Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.16	31.16	31.04	31.09	156,679	+0.05(+0.15%)
Oct 26, 2012	31.06	31.04	31.04	31.04	297,012	+0.02(+0.06%)
Oct 25, 2012	31.05	31.12	31.00	31.03	413,417	+0.07(+0.21%)
Oct 24, 2012	30.99	31.06	30.94	30.96	307,701	-0.05(-0.15%)
Oct 23, 2012	31.01	31.02	30.94	31.01	134,729	-0.22(-0.70%)
Oct 19, 2012	31.33	31.33	31.22	31.23	562,665	-0.07(-0.21%)
Oct 18, 2012	31.21	31.34	31.21	31.29	239,932	-0.01(-0.04%)
Oct 17, 2012	31.23	31.35	31.23	31.31	204,963	+0.12(+0.38%)
Oct 16, 2012	31.17	31.20	31.12	31.19	166,102	+0.12(+0.39%)
Oct 15, 2012	31.06	31.07	31.01	31.07	120,483	+0.02(+0.07%)
Oct 12, 2012	31.03	31.09	31.00	31.04	102,974	+0.04(+0.11%)
Oct 11, 2012	31.01	31.04	30.97	31.01	129,732	+0.12(+0.40%)
Oct 10, 2012	30.89	30.93	30.86	30.88	87,621	+0.02(+0.08%)
Oct 09, 2012	30.98	30.98	30.85	30.86	164,648	-0.09(-0.29%)
Oct 08, 2012	30.97	30.97	30.87	30.95	158,860	-0.09(-0.31%)
Oct 05, 2012	31.19	31.20	31.04	31.04	208,380	-0.12(-0.38%)
Oct 04, 2012	31.11	31.16	31.06	31.16	208,259	+0.10(+0.32%)
Oct 03, 2012	31.09	31.09	31.01	31.06	287,245	+0.00(+0.00%)
Oct 02, 2012	31.11	31.11	31.03	31.06	115,161	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.