Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.12	27.12	26.84	26.85	26,295	-0.16(-0.58%)
Oct 29, 2020	26.97	27.00	26.92	27.00	3,193	-0.03(-0.10%)
Oct 28, 2020	27.13	27.13	26.96	27.03	6,843	-0.28(-1.01%)
Oct 27, 2020	27.27	27.42	27.26	27.31	6,079	+0.07(+0.24%)
Oct 26, 2020	27.21	27.37	27.21	27.24	4,118	-0.08(-0.31%)
Oct 23, 2020	27.35	27.35	27.17	27.32	11,297	+0.06(+0.22%)
Oct 22, 2020	27.23	27.36	27.23	27.26	6,945	+0.00(+0.00%)
Oct 21, 2020	27.12	27.37	27.06	27.26	5,284	+0.10(+0.37%)
Oct 20, 2020	26.98	27.29	26.98	27.16	4,140	+0.10(+0.38%)
Oct 19, 2020	27.22	27.22	26.92	27.06	46,160	+0.13(+0.47%)
Oct 16, 2020	27.04	27.05	26.91	26.93	12,843	-0.08(-0.30%)
Oct 15, 2020	27.09	27.12	26.97	27.01	5,175	-0.16(-0.57%)
Oct 14, 2020	27.01	27.24	26.98	27.17	2,763	+0.08(+0.30%)
Oct 13, 2020	27.14	27.29	26.92	27.09	12,098	-0.30(-1.08%)
Oct 12, 2020	27.39	27.50	27.18	27.39	19,327	+0.23(+0.86%)
Oct 09, 2020	26.94	27.46	26.94	27.15	18,433	+0.10(+0.36%)
Oct 08, 2020	26.96	27.08	26.96	27.06	13,198	+0.09(+0.33%)
Oct 07, 2020	27.02	27.03	26.71	26.97	10,433	+0.07(+0.27%)
Oct 06, 2020	27.06	27.08	26.90	26.90	19,944	+0.03(+0.11%)
Oct 05, 2020	26.72	27.03	26.72	26.87	17,915	+0.10(+0.36%)
Oct 02, 2020	26.64	26.95	26.64	26.77	52,445	-0.19(-0.70%)
Oct 01, 2020	26.74	26.96	26.71	26.96	13,529	+0.27(+1.01%)
Sep 30, 2020	26.51	26.72	26.50	26.69	4,396	+0.12(+0.44%)
Sep 29, 2020	26.59	26.63	26.41	26.57	5,160	+0.13(+0.48%)
Sep 28, 2020	26.51	26.77	26.39	26.45	73,688	-0.20(-0.76%)
Sep 25, 2020	26.52	26.86	26.48	26.65	5,589	-0.23(-0.85%)
Sep 24, 2020	26.70	26.88	26.45	26.87	10,338	+0.30(+1.14%)
Sep 23, 2020	26.85	26.87	26.57	26.57	9,814	-0.61(-2.24%)
Sep 22, 2020	27.32	27.35	27.11	27.18	5,961	-0.02(-0.09%)
Sep 21, 2020	27.37	27.37	27.05	27.21	8,975	-0.47(-1.71%)
Sep 18, 2020	27.76	27.76	27.34	27.68	7,880	+0.00(+0.01%)
Sep 17, 2020	27.30	27.72	27.28	27.68	4,982	-0.00(-0.02%)
Sep 16, 2020	27.63	27.69	27.49	27.68	8,758	+0.28(+1.04%)
Sep 15, 2020	27.60	27.60	27.37	27.40	3,992	-0.12(-0.45%)
Sep 14, 2020	27.43	27.52	27.42	27.52	2,312	+0.11(+0.41%)
Sep 11, 2020	27.33	27.41	27.18	27.41	3,820	+0.11(+0.41%)
Sep 10, 2020	27.35	27.43	27.27	27.30	9,819	-0.03(-0.11%)
Sep 09, 2020	27.42	27.42	27.13	27.33	34,005	+0.13(+0.49%)
Sep 08, 2020	26.80	27.29	26.01	27.19	17,093	-0.18(-0.66%)
Sep 04, 2020	27.53	27.54	27.23	27.37	14,328	-0.16(-0.59%)
Sep 03, 2020	27.60	27.61	27.36	27.54	26,636	+0.02(+0.07%)
Sep 02, 2020	27.59	27.59	27.36	27.52	7,774	-0.10(-0.37%)
Sep 01, 2020	27.35	27.62	27.35	27.62	2,680	+0.48(+1.76%)
Aug 31, 2020	27.45	27.45	27.12	27.14	42,772	-0.22(-0.79%)
Aug 28, 2020	27.19	27.45	27.10	27.36	65,073	+0.36(+1.33%)
Aug 27, 2020	27.28	27.28	26.84	27.00	6,033	-0.07(-0.25%)
Aug 26, 2020	26.99	27.07	26.91	27.07	10,427	-0.08(-0.29%)
Aug 25, 2020	27.15	27.43	27.01	27.15	4,408	+0.13(+0.49%)
Aug 24, 2020	27.05	27.31	26.89	27.01	15,457	+0.15(+0.56%)
Aug 21, 2020	26.88	26.95	26.85	26.86	14,987	-0.26(-0.97%)
Aug 20, 2020	26.88	27.29	26.88	27.13	4,184	+0.00(+0.00%)
Aug 19, 2020	27.02	27.31	27.02	27.13	39,520	+0.05(+0.20%)
Aug 18, 2020	26.97	27.34	25.77	27.07	12,970	+0.22(+0.81%)
Aug 17, 2020	27.16	27.31	26.62	26.86	10,408	-0.33(-1.20%)
Aug 14, 2020	27.31	27.31	27.04	27.18	8,752	+0.05(+0.17%)
Aug 13, 2020	27.23	27.49	27.05	27.14	11,957	-0.08(-0.31%)
Aug 12, 2020	27.26	27.26	26.96	27.22	7,737	-0.00(-0.01%)
Aug 11, 2020	27.02	27.52	27.02	27.22	21,947	-0.02(-0.06%)
Aug 10, 2020	27.11	27.52	27.11	27.24	5,755	+0.09(+0.34%)
Aug 07, 2020	27.36	27.36	27.06	27.15	8,273	-0.30(-1.09%)
Aug 06, 2020	27.39	27.50	27.22	27.45	12,859	+0.20(+0.73%)
Aug 05, 2020	27.23	27.89	26.77	27.25	15,021	+0.08(+0.29%)
Aug 04, 2020	27.22	27.22	26.94	27.17	32,031	-0.13(-0.47%)
Aug 03, 2020	27.38	27.38	27.07	27.30	14,834	-0.22(-0.79%)
Jul 31, 2020	27.66	27.66	27.31	27.51	12,469	-0.00(-0.01%)
Jul 30, 2020	27.54	27.75	27.38	27.52	11,508	-0.01(-0.05%)
Jul 29, 2020	27.36	27.64	27.34	27.53	8,144	-0.02(-0.07%)
Jul 28, 2020	27.75	27.86	27.45	27.55	15,955	+0.01(+0.03%)
Jul 27, 2020	27.39	27.65	27.39	27.54	19,495	+0.19(+0.68%)
Jul 24, 2020	27.38	27.39	27.30	27.35	30,584	+0.05(+0.17%)
Jul 23, 2020	27.29	27.37	26.95	27.31	47,299	-0.16(-0.60%)
Jul 22, 2020	27.33	27.52	27.33	27.47	28,628	+0.12(+0.45%)
Jul 21, 2020	27.23	27.41	26.95	27.35	49,449	+0.29(+1.07%)
Jul 20, 2020	26.91	27.09	26.83	27.06	6,113	+0.05(+0.19%)
Jul 17, 2020	26.96	27.07	26.93	27.01	8,428	-0.05(-0.18%)
Jul 16, 2020	27.07	27.12	26.79	27.06	706,223	-0.02(-0.09%)
Jul 15, 2020	27.04	27.32	27.04	27.08	4,475	+0.04(+0.15%)
Jul 14, 2020	26.78	27.04	26.78	27.04	4,998	+0.07(+0.28%)
Jul 13, 2020	27.28	27.28	26.78	26.97	31,178	-0.23(-0.86%)
Jul 10, 2020	26.97	27.29	26.87	27.20	6,502	+0.26(+0.96%)
Jul 09, 2020	27.22	27.22	26.87	26.94	10,140	-0.08(-0.31%)
Jul 08, 2020	26.79	27.02	26.79	27.02	6,545	+0.27(+0.99%)
Jul 07, 2020	26.77	26.99	26.70	26.76	13,753	-0.23(-0.86%)
Jul 06, 2020	26.86	27.19	26.86	26.99	8,404	+0.01(+0.04%)
Jul 02, 2020	26.83	27.11	26.83	26.98	3,491	+0.23(+0.84%)
Jul 01, 2020	26.56	26.90	26.50	26.75	9,121	+0.24(+0.89%)
Jun 30, 2020	26.65	26.73	26.48	26.52	6,671	-0.30(-1.11%)
Jun 29, 2020	26.68	26.91	26.53	26.82	72,584	+0.08(+0.31%)
Jun 26, 2020	26.99	26.99	26.68	26.73	10,475	-0.14(-0.53%)
Jun 25, 2020	26.78	26.94	26.73	26.87	17,305	+0.06(+0.23%)
Jun 24, 2020	26.82	27.00	26.59	26.81	161,376	-0.13(-0.48%)
Jun 23, 2020	26.87	27.07	26.85	26.94	12,272	+0.17(+0.65%)
Jun 22, 2020	26.69	26.94	26.69	26.77	6,203	+0.05(+0.19%)
Jun 19, 2020	26.73	26.86	26.52	26.72	8,828	-0.03(-0.12%)
Jun 18, 2020	26.46	27.08	26.46	26.75	9,055	-0.11(-0.40%)
Jun 17, 2020	26.70	26.87	26.61	26.86	5,411	+0.02(+0.08%)
Jun 16, 2020	26.95	27.11	26.71	26.84	10,493	-0.19(-0.69%)
Jun 15, 2020	26.81	27.02	26.62	27.02	147,554	-0.04(-0.14%)
Jun 12, 2020	27.09	27.17	26.96	27.06	8,344	+0.12(+0.44%)
Jun 11, 2020	26.94	27.20	26.68	26.94	6,481	-0.60(-2.18%)
Jun 10, 2020	27.43	27.58	27.19	27.54	15,701	+0.18(+0.66%)
Jun 09, 2020	27.37	27.48	27.10	27.36	11,029	-0.08(-0.30%)
Jun 08, 2020	27.41	27.54	27.09	27.45	12,385	+0.09(+0.32%)
Jun 05, 2020	27.53	27.53	27.32	27.36	13,302	+0.09(+0.32%)
Jun 04, 2020	27.35	27.43	26.87	27.27	12,361	-0.10(-0.36%)
Jun 03, 2020	27.41	27.55	27.26	27.37	22,654	+0.12(+0.44%)
Jun 02, 2020	27.07	27.37	27.00	27.25	13,675	+0.41(+1.51%)
Jun 01, 2020	26.87	26.87	26.81	26.85	5,925	+0.06(+0.22%)
May 29, 2020	26.77	26.82	26.55	26.79	4,353	+0.13(+0.50%)
May 28, 2020	26.64	26.79	26.64	26.66	24,904	-0.05(-0.20%)
May 27, 2020	26.74	26.78	26.62	26.71	12,976	+0.00(+0.01%)
May 26, 2020	26.49	26.73	26.49	26.71	35,116	+0.62(+2.37%)
May 22, 2020	26.27	26.30	25.83	26.09	7,166	-0.18(-0.67%)
May 21, 2020	26.19	26.30	26.19	26.27	11,505	+0.19(+0.71%)
May 20, 2020	25.96	26.10	25.96	26.08	10,838	+0.33(+1.28%)
May 19, 2020	25.58	26.09	25.58	25.75	11,194	+0.39(+1.53%)
May 18, 2020	25.36	25.54	25.32	25.36	52,745	+0.36(+1.45%)
May 15, 2020	25.09	25.33	24.85	25.00	11,903	-0.20(-0.78%)
May 14, 2020	24.89	25.39	24.89	25.20	10,120	-0.01(-0.03%)
May 13, 2020	25.34	25.40	25.11	25.21	99,547	-0.15(-0.58%)
May 12, 2020	25.29	25.40	25.21	25.36	5,864	+0.16(+0.65%)
May 11, 2020	25.21	25.39	25.04	25.19	4,204	+0.06(+0.23%)
May 08, 2020	25.06	25.27	24.99	25.13	13,604	+0.17(+0.68%)
May 07, 2020	24.78	25.22	24.78	24.96	9,427	-0.06(-0.23%)
May 06, 2020	25.11	25.11	24.75	25.02	5,225	-0.18(-0.70%)
May 05, 2020	25.06	25.24	24.95	25.20	23,244	+0.12(+0.46%)
May 04, 2020	24.29	25.08	24.29	25.08	20,948	+0.51(+2.08%)
May 01, 2020	24.52	24.68	24.37	24.57	22,107	-0.11(-0.43%)
Apr 30, 2020	24.88	25.09	24.61	24.68	60,698	-0.35(-1.38%)
Apr 29, 2020	24.59	25.06	24.59	25.03	11,056	+0.40(+1.64%)
Apr 28, 2020	24.47	24.64	24.21	24.62	82,733	+0.35(+1.46%)
Apr 27, 2020	24.13	24.64	24.04	24.27	14,532	-0.12(-0.51%)
Apr 24, 2020	24.57	24.73	24.36	24.39	4,858	-0.18(-0.74%)
Apr 23, 2020	24.88	24.88	24.15	24.57	10,071	-0.05(-0.20%)
Apr 22, 2020	24.93	24.93	24.12	24.62	9,365	+0.05(+0.20%)
Apr 21, 2020	24.52	24.57	24.07	24.57	20,790	-0.27(-1.09%)
Apr 20, 2020	24.17	24.85	23.82	24.85	16,096	+0.10(+0.40%)
Apr 17, 2020	24.72	24.89	24.65	24.75	19,037	+0.17(+0.70%)
Apr 16, 2020	24.91	24.91	24.49	24.58	27,688	-0.04(-0.17%)
Apr 15, 2020	24.58	25.07	24.52	24.62	8,686	-0.30(-1.18%)
Apr 14, 2020	24.75	24.99	24.75	24.91	38,337	+0.30(+1.23%)
Apr 13, 2020	24.42	24.73	24.36	24.61	48,188	+0.00(+0.00%)
Apr 09, 2020	24.26	24.76	23.96	24.61	68,704	+0.32(+1.32%)
Apr 08, 2020	24.50	24.50	24.03	24.29	53,921	-0.30(-1.20%)
Apr 07, 2020	23.49	24.58	23.49	24.58	44,078	+1.20(+5.12%)
Apr 06, 2020	23.56	24.40	23.23	23.39	69,087	-0.03(-0.14%)
Apr 03, 2020	23.28	24.61	23.08	23.42	45,640	-0.33(-1.38%)
Apr 02, 2020	23.47	24.29	23.40	23.75	51,899	-0.24(-0.99%)
Apr 01, 2020	23.81	24.23	23.11	23.99	162,817	-0.21(-0.88%)
Mar 31, 2020	23.98	24.68	23.50	24.20	78,864	+0.24(+0.99%)
Mar 30, 2020	23.87	24.76	23.34	23.96	1,095,516	-0.42(-1.71%)
Mar 27, 2020	24.07	25.03	22.94	24.38	87,497	-0.16(-0.63%)
Mar 26, 2020	24.72	25.24	23.52	24.53	21,751	+0.36(+1.49%)
Mar 25, 2020	23.48	24.36	22.25	24.17	46,942	+0.73(+3.11%)
Mar 24, 2020	22.67	24.04	22.05	23.44	28,894	+0.12(+0.53%)
Mar 23, 2020	22.41	23.32	21.63	23.32	75,272	-0.53(-2.22%)
Mar 20, 2020	22.12	24.87	21.63	23.85	58,618	+1.03(+4.50%)
Mar 19, 2020	22.02	24.09	21.69	22.82	56,795	+0.51(+2.30%)
Mar 18, 2020	23.26	23.97	21.74	22.31	52,879	-1.79(-7.44%)
Mar 17, 2020	25.28	25.28	23.57	24.10	64,875	-0.03(-0.14%)
Mar 16, 2020	22.60	25.24	22.40	24.14	53,768	+0.50(+2.10%)
Mar 13, 2020	24.32	24.96	23.45	23.64	17,781	-0.82(-3.33%)
Mar 12, 2020	24.87	25.79	22.83	24.46	74,385	-1.52(-5.84%)
Mar 11, 2020	26.53	26.64	25.87	25.97	19,519	-0.64(-2.42%)
Mar 10, 2020	27.01	27.01	26.33	26.62	48,616	+0.45(+1.71%)
Mar 09, 2020	27.27	27.27	25.77	26.17	52,310	-1.75(-6.25%)
Mar 06, 2020	28.01	28.01	27.82	27.91	14,470	-0.20(-0.70%)
Mar 05, 2020	28.14	28.38	28.03	28.11	14,841	-0.28(-0.98%)
Mar 04, 2020	28.48	28.48	28.34	28.39	33,797	+0.06(+0.20%)
Mar 03, 2020	28.04	28.48	28.01	28.33	16,421	+0.33(+1.19%)
Mar 02, 2020	27.83	27.99	27.68	27.99	33,066	+0.20(+0.70%)
Feb 28, 2020	27.72	27.83	27.67	27.80	37,648	-0.29(-1.02%)
Feb 27, 2020	28.17	28.21	28.03	28.08	34,511	-0.16(-0.58%)
Feb 26, 2020	28.37	28.46	28.25	28.25	51,552	-0.15(-0.55%)
Feb 25, 2020	28.45	28.53	28.34	28.40	13,662	+0.04(+0.14%)
Feb 24, 2020	28.34	28.48	28.33	28.36	26,459	-0.28(-0.96%)
Feb 21, 2020	28.59	28.73	28.52	28.64	13,667	+0.01(+0.03%)
Feb 20, 2020	28.71	28.76	28.58	28.63	43,693	-0.23(-0.79%)
Feb 19, 2020	28.83	28.91	28.75	28.86	77,568	+0.03(+0.11%)
Feb 18, 2020	28.71	28.85	28.71	28.82	102,438	-0.02(-0.06%)
Feb 14, 2020	28.83	28.89	28.79	28.84	9,357	+0.07(+0.25%)
Feb 13, 2020	28.74	28.82	28.74	28.77	6,086	-0.03(-0.11%)
Feb 12, 2020	28.82	28.84	28.76	28.80	6,801	+0.06(+0.20%)
Feb 11, 2020	28.75	28.82	28.73	28.74	31,565	+0.09(+0.32%)
Feb 10, 2020	28.65	28.65	28.58	28.65	7,346	+0.01(+0.02%)
Feb 07, 2020	28.72	28.72	28.64	28.65	9,480	-0.16(-0.56%)
Feb 06, 2020	28.95	28.95	28.79	28.81	11,724	-0.14(-0.48%)
Feb 05, 2020	28.94	28.95	28.88	28.95	97,912	+0.11(+0.37%)
Feb 04, 2020	28.78	28.97	28.78	28.84	31,164	+0.08(+0.28%)
Feb 03, 2020	28.73	28.78	28.71	28.76	105,150	+0.11(+0.40%)
Jan 31, 2020	28.63	28.66	28.59	28.65	5,540	-0.11(-0.37%)
Jan 30, 2020	28.80	28.81	28.69	28.75	8,335	-0.19(-0.65%)
Jan 29, 2020	28.94	28.94	28.85	28.94	18,248	+0.03(+0.11%)
Jan 28, 2020	28.81	28.91	28.80	28.91	71,298	+0.09(+0.31%)
Jan 27, 2020	28.91	28.91	28.78	28.82	70,046	-0.20(-0.67%)
Jan 24, 2020	29.09	29.15	28.98	29.01	34,475	-0.06(-0.22%)
Jan 23, 2020	29.09	29.17	28.95	29.08	7,406	+0.05(+0.17%)
Jan 22, 2020	28.98	29.07	28.95	29.03	46,053	+0.07(+0.22%)
Jan 21, 2020	29.04	29.20	28.94	28.96	35,087	-0.12(-0.42%)
Jan 17, 2020	29.04	29.12	28.99	29.08	126,698	+0.09(+0.29%)
Jan 16, 2020	29.04	29.08	28.95	29.00	14,041	-0.01(-0.04%)
Jan 15, 2020	29.02	29.12	28.96	29.01	55,906	-0.09(-0.31%)
Jan 14, 2020	29.12	29.16	29.02	29.10	24,455	+0.03(+0.11%)
Jan 13, 2020	29.02	29.08	28.92	29.07	122,541	-0.04(-0.14%)
Jan 10, 2020	29.02	29.18	29.02	29.11	11,001	+0.06(+0.21%)
Jan 09, 2020	29.10	29.10	29.02	29.05	64,095	-0.04(-0.13%)
Jan 08, 2020	28.93	29.08	28.93	29.08	21,240	+0.19(+0.64%)
Jan 07, 2020	28.82	28.98	28.75	28.90	349,197	-0.03(-0.11%)
Jan 06, 2020	29.04	29.07	28.83	28.93	74,826	+0.01(+0.04%)
Jan 03, 2020	29.01	29.06	28.84	28.92	165,140	-0.16(-0.54%)
Jan 02, 2020	29.09	29.11	28.85	29.08	57,135	-0.00(-0.00%)
Dec 31, 2019	28.97	29.08	28.97	29.08	27,317	+0.09(+0.31%)
Dec 30, 2019	28.91	29.03	28.85	28.99	25,810	+0.09(+0.31%)
Dec 27, 2019	28.82	28.95	28.81	28.90	20,148	+0.00(+0.00%)
Dec 26, 2019	28.76	28.95	28.72	28.90	17,931	+0.12(+0.43%)
Dec 24, 2019	28.78	28.93	28.74	28.77	5,933	+0.05(+0.16%)
Dec 23, 2019	28.71	28.76	28.61	28.73	55,339	+0.06(+0.20%)
Dec 20, 2019	28.60	28.75	28.59	28.67	18,867	+0.02(+0.08%)
Dec 19, 2019	28.71	28.78	28.59	28.65	83,211	-0.06(-0.22%)
Dec 18, 2019	28.59	28.74	28.56	28.71	16,798	+0.15(+0.54%)
Dec 17, 2019	28.83	28.83	28.53	28.56	35,727	-0.11(-0.39%)
Dec 16, 2019	28.70	28.70	28.56	28.67	17,565	+0.07(+0.25%)
Dec 13, 2019	28.57	28.65	28.54	28.60	16,012	-0.03(-0.11%)
Dec 12, 2019	28.41	28.65	28.41	28.63	15,146	+0.16(+0.57%)
Dec 11, 2019	28.26	28.50	28.22	28.47	22,513	+0.26(+0.94%)
Dec 10, 2019	28.28	28.28	28.16	28.20	12,944	-0.07(-0.26%)
Dec 09, 2019	28.28	28.31	28.22	28.28	169,430	+0.13(+0.46%)
Dec 06, 2019	28.09	28.24	28.09	28.15	13,406	+0.00(+0.01%)
Dec 05, 2019	28.02	28.21	27.98	28.14	11,510	+0.13(+0.47%)
Dec 04, 2019	27.96	28.12	27.96	28.01	19,782	+0.11(+0.40%)
Dec 03, 2019	27.90	28.03	27.89	27.90	129,463	+0.00(+0.00%)
Dec 02, 2019	27.79	28.02	27.79	27.90	20,211	-0.12(-0.43%)
Nov 29, 2019	27.98	28.02	27.80	28.02	69,141	+0.19(+0.69%)
Nov 27, 2019	27.95	28.03	27.83	27.83	17,502	-0.02(-0.06%)
Nov 26, 2019	28.07	28.07	27.79	27.84	178,072	-0.17(-0.62%)
Nov 25, 2019	28.10	28.10	27.99	28.01	10,770	-0.02(-0.07%)
Nov 22, 2019	28.11	28.13	28.03	28.03	6,981	-0.11(-0.40%)
Nov 21, 2019	28.02	28.17	27.99	28.15	21,140	+0.03(+0.11%)
Nov 20, 2019	27.98	28.18	27.98	28.12	5,619	+0.11(+0.38%)
Nov 19, 2019	28.04	28.17	28.01	28.01	13,200	+0.02(+0.06%)
Nov 18, 2019	28.05	28.27	27.99	27.99	14,420	-0.10(-0.34%)
Nov 15, 2019	28.07	28.30	28.03	28.09	29,919	+0.16(+0.57%)
Nov 14, 2019	27.87	27.99	27.85	27.93	96,618	+0.05(+0.17%)
Nov 13, 2019	28.03	28.10	27.83	27.88	9,115	-0.22(-0.80%)
Nov 12, 2019	28.20	28.36	27.99	28.11	27,531	-0.06(-0.20%)
Nov 11, 2019	28.07	28.23	28.07	28.16	4,741	-0.02(-0.05%)
Nov 08, 2019	28.24	28.33	28.16	28.18	56,723	-0.15(-0.54%)
Nov 07, 2019	28.52	28.52	28.32	28.33	27,002	-0.21(-0.73%)
Nov 06, 2019	28.68	28.68	28.32	28.54	17,945	-0.14(-0.48%)
Nov 05, 2019	28.52	28.68	28.49	28.68	19,633	+0.18(+0.65%)
Nov 04, 2019	28.72	28.72	28.49	28.49	23,559	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.