Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.93 32.14 31.93 32.05 315,210 +0.23(+0.71%)
Apr 28, 2011 31.76 31.83 31.67 31.82 298,447 +0.16(+0.51%)
Apr 27, 2011 31.72 31.72 31.61 31.66 572,057 -0.04(-0.13%)
Apr 26, 2011 31.63 31.74 31.62 31.70 419,107 +0.10(+0.32%)
Apr 25, 2011 31.70 31.72 31.59 31.60 389,772 -0.14(-0.43%)
Apr 21, 2011 31.70 31.75 31.69 31.74 273,215 +0.09(+0.30%)
Apr 20, 2011 31.60 31.67 31.55 31.64 636,306 +0.19(+0.60%)
Apr 19, 2011 31.36 31.46 31.36 31.45 298,029 +0.21(+0.68%)
Apr 18, 2011 31.36 31.38 31.24 31.24 509,420 -0.28(-0.90%)
Apr 15, 2011 31.45 31.55 31.42 31.52 485,914 +0.08(+0.25%)
Apr 14, 2011 31.38 31.45 31.33 31.45 434,137 +0.04(+0.13%)
Apr 13, 2011 31.42 31.44 31.35 31.41 480,324 -0.02(-0.06%)
Apr 12, 2011 31.47 31.50 31.32 31.42 628,861 -0.06(-0.19%)
Apr 11, 2011 31.47 31.52 31.44 31.48 486,752 -0.02(-0.08%)
Apr 08, 2011 31.43 31.54 31.43 31.51 360,911 +0.15(+0.46%)
Apr 07, 2011 31.28 31.38 31.27 31.36 418,092 +0.10(+0.33%)
Apr 06, 2011 31.31 31.31 31.24 31.26 1,132,614 +0.14(+0.46%)
Apr 05, 2011 31.04 31.13 31.03 31.12 400,556 +0.08(+0.25%)
Apr 04, 2011 30.95 31.06 30.94 31.04 330,506 +0.14(+0.46%)
Apr 01, 2011 30.94 30.95 30.80 30.90 889,290 +0.12(+0.39%)
Mar 31, 2011 30.77 30.81 30.72 30.78 1,249,512 +0.08(+0.25%)
Mar 30, 2011 30.69 30.72 30.61 30.70 334,082 -0.02(-0.06%)
Mar 29, 2011 30.65 30.72 30.56 30.72 540,747 +0.07(+0.21%)
Mar 28, 2011 30.52 30.65 30.52 30.65 825,675 +0.00(+0.00%)
Mar 25, 2011 30.64 30.69 30.60 30.65 327,570 +0.02(+0.06%)
Mar 24, 2011 30.53 30.64 30.53 30.64 223,405 +0.09(+0.31%)
Mar 23, 2011 30.42 30.55 30.40 30.54 155,928 +0.05(+0.16%)
Mar 22, 2011 30.42 30.50 30.40 30.49 115,139 +0.11(+0.37%)
Mar 21, 2011 30.35 30.38 30.33 30.38 141,638 +0.06(+0.20%)
Mar 18, 2011 30.30 30.34 30.27 30.32 132,667 +0.09(+0.31%)
Mar 17, 2011 30.26 30.27 30.20 30.23 134,040 +0.07(+0.22%)
Mar 16, 2011 30.34 30.34 30.16 30.16 186,685 -0.14(-0.47%)
Mar 15, 2011 30.27 30.35 30.26 30.30 262,994 -0.20(-0.66%)
Mar 14, 2011 30.44 30.52 30.43 30.50 199,740 +0.07(+0.21%)
Mar 11, 2011 30.39 30.45 30.33 30.44 126,728 +0.14(+0.47%)
Mar 10, 2011 30.46 30.46 30.30 30.30 116,342 -0.17(-0.55%)
Mar 09, 2011 30.45 30.48 30.42 30.46 148,765 +0.09(+0.29%)
Mar 08, 2011 30.31 30.39 30.28 30.37 308,666 +0.03(+0.10%)
Mar 07, 2011 30.36 30.40 30.33 30.34 344,854 -0.02(-0.08%)
Mar 04, 2011 30.37 30.40 30.33 30.37 246,908 +0.02(+0.06%)
Mar 03, 2011 30.33 30.35 30.29 30.35 240,736 +0.11(+0.37%)
Mar 02, 2011 30.22 30.25 30.16 30.24 97,526 +0.08(+0.28%)
Mar 01, 2011 30.26 30.26 30.14 30.16 396,088 -0.08(-0.26%)
Feb 28, 2011 30.24 30.24 30.20 30.23 186,353 +0.07(+0.22%)
Feb 25, 2011 30.19 30.19 30.11 30.17 245,299 +0.08(+0.26%)
Feb 24, 2011 30.01 30.11 30.01 30.09 153,034 +0.02(+0.08%)
Feb 23, 2011 30.13 30.15 30.03 30.07 195,817 -0.05(-0.18%)
Feb 22, 2011 30.24 30.24 30.10 30.12 156,623 -0.27(-0.90%)
Feb 18, 2011 30.37 30.44 30.33 30.39 294,517 +0.05(+0.17%)
Feb 17, 2011 30.17 30.35 30.14 30.34 262,063 +0.21(+0.69%)
Feb 16, 2011 30.12 30.14 30.09 30.13 244,438 +0.09(+0.30%)
Feb 15, 2011 30.08 30.08 30.04 30.04 99,361 -0.01(-0.04%)
Feb 14, 2011 30.01 30.09 29.97 30.05 121,968 -0.01(-0.02%)
Feb 11, 2011 29.98 30.07 29.98 30.06 122,783 -0.05(-0.16%)
Feb 10, 2011 30.02 30.11 29.91 30.11 296,148 +0.02(+0.08%)
Feb 09, 2011 30.17 30.17 30.00 30.08 230,165 -0.03(-0.10%)
Feb 08, 2011 30.07 30.16 29.94 30.11 192,271 +0.20(+0.65%)
Feb 07, 2011 29.97 30.05 29.81 29.92 482,713 -0.06(-0.21%)
Feb 04, 2011 30.05 30.09 29.86 29.98 495,276 -0.07(-0.24%)
Feb 03, 2011 30.09 30.10 29.97 30.05 150,708 -0.04(-0.15%)
Feb 02, 2011 30.16 30.21 30.07 30.10 108,379 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.