Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.17	28.32	27.93	28.04	60,420	-0.19(-0.67%)
Apr 29, 2021	28.29	28.29	28.06	28.23	11,719	-0.06(-0.23%)
Apr 28, 2021	27.88	28.42	27.88	28.30	107,208	+0.32(+1.13%)
Apr 27, 2021	28.13	28.22	27.98	27.98	11,104	-0.16(-0.57%)
Apr 26, 2021	28.30	28.47	28.08	28.14	12,085	-0.02(-0.07%)
Apr 23, 2021	28.17	28.22	28.05	28.16	13,595	+0.06(+0.20%)
Apr 22, 2021	28.36	28.36	28.08	28.11	9,057	+0.00(+0.00%)
Apr 21, 2021	28.09	28.24	28.06	28.11	18,751	+0.01(+0.03%)
Apr 20, 2021	28.13	28.18	27.85	28.10	64,659	-0.09(-0.31%)
Apr 19, 2021	28.31	28.31	28.15	28.18	16,507	-0.01(-0.03%)
Apr 16, 2021	28.24	28.24	27.98	28.19	127,007	-0.07(-0.24%)
Apr 15, 2021	28.05	28.28	27.80	28.26	22,790	+0.21(+0.74%)
Apr 14, 2021	27.88	28.59	27.84	28.05	471,480	+0.37(+1.34%)
Apr 13, 2021	27.74	27.92	27.55	27.68	28,897	-0.09(-0.34%)
Apr 12, 2021	27.81	27.95	27.58	27.78	20,134	-0.19(-0.68%)
Apr 09, 2021	27.87	27.97	27.65	27.97	26,842	+0.00(+0.00%)
Apr 08, 2021	27.87	27.99	27.80	27.97	24,937	+0.13(+0.46%)
Apr 07, 2021	27.82	27.93	27.54	27.84	28,990	+0.09(+0.31%)
Apr 06, 2021	27.66	27.89	27.54	27.75	88,035	+0.07(+0.25%)
Apr 05, 2021	27.70	27.76	27.52	27.68	20,903	-0.03(-0.12%)
Apr 01, 2021	27.34	27.72	27.34	27.72	11,620	+0.16(+0.59%)
Mar 31, 2021	27.40	27.70	27.38	27.56	11,772	+0.28(+1.04%)
Mar 30, 2021	27.35	27.39	27.19	27.27	62,353	-0.04(-0.16%)
Mar 29, 2021	27.54	27.69	27.30	27.31	13,946	-0.15(-0.53%)
Mar 26, 2021	27.41	27.69	27.41	27.46	5,461	+0.12(+0.44%)
Mar 25, 2021	27.38	27.70	27.31	27.34	51,703	+0.01(+0.02%)
Mar 24, 2021	27.59	27.73	27.33	27.33	16,959	-0.20(-0.72%)
Mar 23, 2021	27.66	27.81	27.53	27.53	12,579	-0.34(-1.23%)
Mar 22, 2021	28.07	28.07	27.86	27.87	10,274	-0.27(-0.96%)
Mar 19, 2021	27.96	28.22	27.95	28.14	7,000	+0.18(+0.66%)
Mar 18, 2021	28.05	28.19	27.85	27.96	10,432	-0.36(-1.27%)
Mar 17, 2021	28.05	28.34	27.83	28.32	14,648	+0.09(+0.33%)
Mar 16, 2021	28.14	28.24	27.89	28.23	7,533	+0.07(+0.24%)
Mar 15, 2021	27.97	28.35	27.89	28.16	31,109	+0.09(+0.34%)
Mar 12, 2021	28.05	28.23	27.90	28.06	18,083	-0.24(-0.85%)
Mar 11, 2021	28.12	28.32	27.97	28.30	24,042	+0.17(+0.61%)
Mar 10, 2021	27.82	28.14	27.79	28.13	57,863	+0.25(+0.89%)
Mar 09, 2021	27.69	28.02	27.68	27.88	9,283	+0.39(+1.40%)
Mar 08, 2021	27.65	27.92	27.50	27.50	95,292	-0.46(-1.63%)
Mar 05, 2021	28.08	28.08	27.77	27.95	7,350	-0.12(-0.42%)
Mar 04, 2021	28.28	28.63	28.05	28.07	35,106	-0.27(-0.97%)
Mar 03, 2021	28.29	28.37	28.21	28.35	18,067	+0.00(+0.00%)
Mar 02, 2021	28.36	28.59	28.28	28.35	9,279	-0.08(-0.27%)
Mar 01, 2021	28.43	28.56	28.29	28.42	44,279	+0.15(+0.52%)
Feb 26, 2021	28.35	28.51	28.17	28.28	153,533	-0.01(-0.03%)
Feb 25, 2021	28.86	28.86	28.29	28.29	30,543	-0.80(-2.74%)
Feb 24, 2021	29.02	29.08	28.86	29.08	37,364	+0.15(+0.53%)
Feb 23, 2021	28.71	29.03	28.71	28.93	5,156	+0.21(+0.72%)
Feb 22, 2021	28.75	28.83	28.66	28.72	18,356	-0.25(-0.87%)
Feb 19, 2021	29.14	29.30	28.96	28.97	14,404	-0.21(-0.73%)
Feb 18, 2021	29.26	29.26	29.08	29.19	16,336	-0.08(-0.26%)
Feb 17, 2021	29.21	29.31	29.07	29.26	21,402	-0.09(-0.29%)
Feb 16, 2021	29.44	29.44	29.22	29.35	28,077	-0.20(-0.69%)
Feb 12, 2021	29.46	29.55	29.24	29.55	64,525	+0.13(+0.44%)
Feb 11, 2021	29.47	29.55	29.39	29.43	15,551	-0.09(-0.29%)
Feb 10, 2021	29.39	29.52	29.32	29.51	13,673	+0.23(+0.79%)
Feb 09, 2021	29.39	29.44	29.06	29.28	31,521	-0.10(-0.35%)
Feb 08, 2021	29.39	29.46	29.08	29.38	53,349	-0.01(-0.03%)
Feb 05, 2021	29.26	29.42	29.06	29.39	90,874	+0.17(+0.58%)
Feb 04, 2021	29.20	29.24	29.06	29.22	99,941	-0.12(-0.41%)
Feb 03, 2021	29.25	29.38	29.19	29.34	90,577	+0.02(+0.06%)
Feb 02, 2021	29.29	29.35	29.02	29.32	44,130	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.