Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.64	23.93	23.57	23.69	3,873	+0.17(+0.71%)
Apr 28, 2022	23.75	23.84	23.50	23.52	57,716	-0.29(-1.21%)
Apr 27, 2022	23.82	23.85	23.68	23.81	12,520	-0.10(-0.41%)
Apr 26, 2022	24.01	24.09	23.88	23.91	6,567	-0.23(-0.93%)
Apr 25, 2022	24.12	24.17	23.96	24.13	12,950	-0.08(-0.32%)
Apr 22, 2022	24.40	24.40	23.96	24.21	12,349	-0.27(-1.11%)
Apr 21, 2022	24.56	24.67	24.45	24.48	4,315	-0.13(-0.54%)
Apr 20, 2022	24.60	24.71	24.28	24.61	5,704	+0.03(+0.11%)
Apr 19, 2022	24.69	24.71	24.43	24.59	14,289	-0.13(-0.51%)
Apr 18, 2022	24.76	24.76	24.63	24.71	8,314	-0.01(-0.04%)
Apr 14, 2022	24.61	24.89	24.61	24.72	12,095	-0.13(-0.54%)
Apr 13, 2022	24.68	25.14	24.60	24.85	16,376	-0.17(-0.68%)
Apr 12, 2022	24.86	25.08	24.85	25.03	18,659	+0.14(+0.56%)
Apr 11, 2022	24.60	25.14	24.58	24.89	33,565	+0.08(+0.31%)
Apr 08, 2022	24.77	25.01	24.49	24.81	24,009	+0.16(+0.66%)
Apr 07, 2022	24.94	25.24	24.54	24.65	12,848	-0.22(-0.87%)
Apr 06, 2022	25.10	25.24	24.86	24.86	8,045	-0.26(-1.04%)
Apr 05, 2022	25.10	25.31	25.10	25.12	4,242	-0.36(-1.41%)
Apr 04, 2022	25.41	25.48	25.20	25.48	9,204	+0.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.