Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.59	28.64	28.42	28.59	387,393	-0.10(-0.35%)
May 30, 2012	28.80	28.80	28.67	28.69	273,118	-0.27(-0.94%)
May 29, 2012	28.92	29.00	28.84	28.96	570,395	+0.14(+0.47%)
May 25, 2012	28.89	28.91	28.77	28.82	335,415	-0.02(-0.06%)
May 24, 2012	29.00	29.02	28.77	28.84	422,378	-0.05(-0.18%)
May 23, 2012	29.03	29.03	28.77	28.90	511,595	-0.23(-0.79%)
May 22, 2012	29.20	29.33	29.09	29.13	557,067	-0.15(-0.50%)
May 21, 2012	29.12	29.29	29.08	29.27	695,036	+0.15(+0.51%)
May 18, 2012	29.23	29.31	29.03	29.13	866,712	-0.16(-0.55%)
May 17, 2012	29.34	29.39	29.18	29.29	622,687	-0.12(-0.40%)
May 16, 2012	29.44	29.51	29.37	29.40	687,652	-0.10(-0.34%)
May 15, 2012	29.62	29.70	29.49	29.50	849,977	-0.26(-0.87%)
May 14, 2012	29.82	29.83	29.75	29.76	382,528	-0.27(-0.88%)
May 11, 2012	30.05	30.12	29.99	30.03	364,251	-0.11(-0.35%)
May 10, 2012	30.08	30.20	30.08	30.14	326,348	+0.05(+0.18%)
May 09, 2012	30.17	30.17	30.02	30.08	430,164	-0.30(-0.99%)
May 08, 2012	30.41	30.47	30.30	30.38	289,930	-0.17(-0.54%)
May 07, 2012	30.51	30.58	30.47	30.55	291,598	-0.04(-0.12%)
May 04, 2012	30.63	30.67	30.54	30.58	368,486	-0.04(-0.12%)
May 03, 2012	30.65	30.70	30.60	30.62	307,907	-0.02(-0.08%)
May 02, 2012	30.58	30.68	30.50	30.64	426,585	-0.01(-0.02%)
May 01, 2012	30.61	30.67	30.58	30.65	291,971	+0.05(+0.17%)
Apr 30, 2012	30.64	30.65	30.57	30.60	283,452	+0.01(+0.04%)
Apr 27, 2012	30.56	30.65	30.55	30.58	362,325	+0.02(+0.08%)
Apr 26, 2012	30.48	30.57	30.47	30.56	290,921	+0.06(+0.19%)
Apr 25, 2012	30.48	30.50	30.41	30.50	342,077	+0.16(+0.53%)
Apr 24, 2012	30.37	30.42	30.33	30.34	324,930	+0.02(+0.08%)
Apr 23, 2012	30.31	30.34	30.26	30.32	271,370	-0.16(-0.52%)
Apr 20, 2012	30.42	30.52	30.42	30.48	152,335	+0.12(+0.41%)
Apr 19, 2012	30.38	30.41	30.34	30.35	300,124	-0.04(-0.12%)
Apr 18, 2012	30.35	30.46	30.35	30.39	554,980	-0.09(-0.29%)
Apr 17, 2012	30.39	30.51	30.39	30.48	407,835	+0.11(+0.35%)
Apr 16, 2012	30.38	30.38	30.28	30.37	378,337	+0.03(+0.10%)
Apr 13, 2012	30.47	30.50	30.29	30.34	518,063	-0.12(-0.39%)
Apr 12, 2012	30.38	30.54	30.38	30.46	207,349	+0.19(+0.64%)
Apr 11, 2012	30.28	30.44	30.26	30.26	911,108	+0.01(+0.04%)
Apr 10, 2012	30.37	30.38	30.21	30.25	418,587	-0.20(-0.66%)
Apr 09, 2012	30.43	30.51	30.40	30.45	306,977	-0.12(-0.41%)
Apr 05, 2012	30.54	30.58	30.51	30.58	231,572	-0.05(-0.15%)
Apr 04, 2012	30.51	30.65	30.51	30.62	838,040	-0.07(-0.23%)
Apr 03, 2012	30.68	30.81	30.65	30.70	543,575	+0.01(+0.04%)
Apr 02, 2012	30.55	30.74	30.55	30.68	336,611	+0.05(+0.17%)
Mar 30, 2012	30.61	30.65	30.50	30.63	264,985	+0.06(+0.19%)
Mar 29, 2012	30.43	30.58	30.41	30.57	433,290	+0.02(+0.06%)
Mar 28, 2012	30.60	30.65	30.52	30.55	385,560	-0.14(-0.44%)
Mar 27, 2012	30.67	30.71	30.65	30.69	528,373	-0.02(-0.08%)
Mar 26, 2012	30.67	30.71	30.64	30.71	370,238	+0.06(+0.21%)
Mar 23, 2012	30.50	30.65	30.49	30.65	285,644	+0.18(+0.58%)
Mar 22, 2012	30.48	30.51	30.41	30.47	295,666	-0.06(-0.19%)
Mar 21, 2012	30.59	30.64	30.53	30.53	300,504	-0.11(-0.35%)
Mar 20, 2012	30.60	30.65	30.53	30.64	517,113	-0.18(-0.59%)
Mar 19, 2012	30.71	30.84	30.71	30.82	301,683	+0.10(+0.33%)
Mar 16, 2012	30.62	30.77	30.61	30.72	222,368	+0.09(+0.31%)
Mar 15, 2012	30.61	30.68	30.58	30.62	626,380	+0.09(+0.29%)
Mar 14, 2012	30.70	30.71	30.54	30.54	458,124	-0.32(-1.03%)
Mar 13, 2012	30.75	30.88	30.72	30.86	226,476	+0.02(+0.06%)
Mar 12, 2012	30.83	30.86	30.76	30.84	180,322	-0.17(-0.55%)
Mar 09, 2012	31.04	31.04	30.97	31.01	309,440	-0.05(-0.17%)
Mar 08, 2012	30.92	31.07	30.87	31.06	219,951	+0.26(+0.84%)
Mar 07, 2012	30.61	30.82	30.61	30.80	347,166	+0.17(+0.54%)
Mar 06, 2012	30.67	30.73	30.61	30.64	437,628	-0.30(-0.97%)
Mar 05, 2012	30.98	31.01	30.93	30.94	1,186,666	-0.11(-0.34%)
Mar 02, 2012	31.08	31.08	30.97	31.04	1,312,599	-0.10(-0.32%)
Mar 01, 2012	31.06	31.15	31.02	31.14	1,277,035	+0.11(+0.34%)
Feb 29, 2012	31.14	31.24	30.99	31.04	774,560	+0.02(+0.08%)
Feb 28, 2012	31.04	31.06	30.97	31.01	766,037	+0.05(+0.15%)
Feb 27, 2012	30.89	31.03	30.88	30.97	556,877	-0.03(-0.10%)
Feb 24, 2012	31.01	31.07	30.98	31.00	726,849	-0.05(-0.17%)
Feb 23, 2012	31.00	31.05	30.94	31.05	789,594	+0.21(+0.67%)
Feb 22, 2012	30.92	30.97	30.84	30.84	642,042	-0.10(-0.32%)
Feb 21, 2012	30.96	31.00	30.93	30.94	920,772	-0.08(-0.25%)
Feb 17, 2012	31.00	31.04	30.93	31.02	389,993	+0.12(+0.40%)
Feb 16, 2012	30.69	30.91	30.67	30.90	267,494	+0.05(+0.17%)
Feb 15, 2012	30.93	30.98	30.81	30.84	223,989	-0.05(-0.17%)
Feb 14, 2012	30.82	30.93	30.82	30.90	434,623	-0.08(-0.27%)
Feb 13, 2012	31.00	31.03	30.86	30.98	574,922	+0.12(+0.40%)
Feb 10, 2012	30.96	30.96	30.78	30.86	238,607	-0.24(-0.76%)
Feb 09, 2012	31.07	31.18	31.07	31.09	401,203	+0.01(+0.02%)
Feb 08, 2012	31.11	31.21	31.06	31.09	485,475	-0.01(-0.04%)
Feb 07, 2012	31.05	31.12	30.99	31.10	248,599	+0.09(+0.30%)
Feb 06, 2012	30.93	31.04	30.82	31.00	321,700	+0.03(+0.10%)
Feb 03, 2012	30.81	31.23	30.81	30.97	656,851	+0.18(+0.59%)
Feb 02, 2012	30.75	30.84	30.71	30.79	597,241	+0.06(+0.19%)
Feb 01, 2012	30.66	30.78	30.65	30.73	327,876	+0.25(+0.83%)
Jan 31, 2012	30.45	30.49	30.29	30.48	654,589	+0.28(+0.92%)
Jan 30, 2012	30.21	30.27	30.18	30.20	303,939	-0.18(-0.59%)
Jan 27, 2012	30.36	30.46	30.32	30.38	563,794	+0.03(+0.09%)
Jan 26, 2012	30.28	30.39	30.28	30.35	499,628	+0.32(+1.06%)
Jan 25, 2012	29.86	30.08	29.78	30.03	165,394	+0.19(+0.65%)
Jan 24, 2012	29.82	29.93	29.72	29.84	320,075	-0.09(-0.30%)
Jan 23, 2012	29.97	30.02	29.88	29.93	329,248	+0.00(+0.00%)
Jan 20, 2012	29.90	29.94	29.85	29.93	389,409	+0.00(+0.00%)
Jan 19, 2012	29.80	29.93	29.77	29.93	476,755	+0.22(+0.74%)
Jan 18, 2012	29.56	29.72	29.52	29.71	248,848	+0.35(+1.21%)
Jan 17, 2012	29.44	29.46	29.17	29.36	470,720	+0.22(+0.77%)
Jan 13, 2012	29.10	29.14	29.00	29.13	908,789	-0.06(-0.20%)
Jan 12, 2012	29.16	29.23	29.11	29.19	625,835	+0.14(+0.50%)
Jan 11, 2012	29.00	29.10	28.95	29.05	161,486	-0.04(-0.13%)
Jan 10, 2012	28.96	29.09	28.96	29.08	305,672	+0.29(+1.00%)
Jan 09, 2012	28.81	28.82	28.74	28.80	170,786	+0.05(+0.16%)
Jan 06, 2012	28.98	28.98	28.73	28.75	377,500	-0.08(-0.27%)
Jan 05, 2012	28.82	28.90	28.71	28.82	229,229	-0.16(-0.55%)
Jan 04, 2012	28.88	29.02	28.87	28.98	214,165	+0.27(+0.95%)
Dec 30, 2011	28.77	28.78	28.69	28.71	585,772	-0.02(-0.06%)
Dec 29, 2011	28.68	28.80	28.67	28.73	432,043	-0.05(-0.18%)
Dec 28, 2011	28.71	28.81	28.65	28.78	665,582	-0.02(-0.08%)
Dec 27, 2011	28.80	28.91	28.78	28.81	448,072	-0.11(-0.39%)
Dec 23, 2011	28.81	28.94	28.81	28.92	622,242	+0.08(+0.29%)
Dec 21, 2011	28.87	28.92	28.72	28.84	307,317	-0.12(-0.41%)
Dec 20, 2011	28.83	28.98	28.81	28.95	233,313	+0.27(+0.95%)
Dec 19, 2011	28.69	28.77	28.63	28.68	361,005	-0.08(-0.29%)
Dec 16, 2011	28.79	28.82	28.63	28.77	368,735	+0.11(+0.37%)
Dec 15, 2011	28.72	28.80	28.62	28.66	450,777	+0.01(+0.02%)
Dec 14, 2011	28.67	28.70	28.52	28.65	370,095	-0.15(-0.51%)
Dec 13, 2011	28.95	29.05	28.78	28.80	413,781	-0.18(-0.61%)
Dec 12, 2011	29.05	29.05	28.91	28.98	363,832	-0.34(-1.17%)
Dec 09, 2011	29.18	29.34	29.18	29.32	323,480	+0.11(+0.36%)
Dec 08, 2011	29.33	29.33	29.19	29.21	180,395	-0.27(-0.92%)
Dec 07, 2011	29.26	29.49	29.26	29.49	241,328	+0.10(+0.34%)
Dec 06, 2011	29.37	29.42	29.32	29.38	315,847	-0.07(-0.22%)
Dec 05, 2011	29.52	29.55	29.37	29.45	254,977	+0.12(+0.40%)
Dec 02, 2011	29.50	29.55	29.30	29.33	452,683	+0.05(+0.16%)
Dec 01, 2011	29.25	29.34	29.23	29.29	250,103	+0.18(+0.63%)
Nov 30, 2011	29.10	29.21	29.02	29.10	615,362	+0.44(+1.52%)
Nov 29, 2011	28.56	28.68	28.52	28.67	419,353	+0.19(+0.68%)
Nov 28, 2011	28.61	28.61	28.42	28.47	542,100	+0.25(+0.88%)
Nov 25, 2011	28.38	28.42	28.19	28.22	139,179	-0.27(-0.95%)
Nov 23, 2011	28.67	28.67	28.41	28.49	294,824	-0.38(-1.31%)
Nov 22, 2011	28.92	28.94	28.78	28.87	210,755	+0.03(+0.10%)
Nov 21, 2011	29.02	29.02	28.81	28.84	199,336	-0.45(-1.53%)
Nov 18, 2011	29.35	29.36	29.23	29.29	316,750	+0.17(+0.57%)
Nov 17, 2011	29.36	29.36	29.13	29.13	603,299	-0.21(-0.72%)
Nov 16, 2011	29.46	29.50	29.34	29.34	348,401	-0.09(-0.30%)
Nov 15, 2011	29.55	29.60	29.43	29.43	594,066	-0.23(-0.78%)
Nov 14, 2011	29.84	29.85	29.64	29.66	260,233	-0.25(-0.85%)
Nov 11, 2011	29.83	29.93	29.80	29.91	295,008	+0.26(+0.88%)
Nov 10, 2011	29.69	29.85	29.59	29.65	333,993	-0.04(-0.12%)
Nov 09, 2011	29.85	29.85	29.66	29.69	351,376	-0.42(-1.39%)
Nov 08, 2011	29.95	30.11	29.94	30.11	205,495	+0.23(+0.77%)
Nov 07, 2011	29.88	29.93	29.81	29.88	168,425	-0.02(-0.06%)
Nov 04, 2011	29.86	29.91	29.77	29.89	120,058	-0.02(-0.08%)
Nov 03, 2011	29.83	29.95	29.75	29.92	247,192	+0.24(+0.82%)
Nov 02, 2011	29.63	29.76	29.63	29.67	220,362	+0.12(+0.40%)
Nov 01, 2011	29.41	29.66	29.38	29.56	317,373	-0.48(-1.61%)
Oct 31, 2011	30.24	30.32	30.01	30.04	320,287	-0.37(-1.22%)
Oct 28, 2011	30.41	30.52	30.35	30.41	345,803	+0.01(+0.02%)
Oct 27, 2011	30.16	30.42	30.03	30.41	540,333	+0.76(+2.57%)
Oct 26, 2011	29.71	29.71	29.44	29.65	369,235	+0.15(+0.50%)
Oct 25, 2011	29.52	29.67	29.50	29.50	282,767	-0.10(-0.32%)
Oct 24, 2011	29.38	29.59	29.31	29.59	254,516	+0.20(+0.68%)
Oct 21, 2011	29.31	29.44	29.31	29.39	276,779	+0.13(+0.43%)
Oct 20, 2011	29.46	29.49	29.17	29.27	382,468	-0.30(-1.00%)
Oct 19, 2011	29.64	29.72	29.54	29.56	261,749	-0.04(-0.14%)
Oct 18, 2011	29.52	29.64	29.43	29.60	194,591	+0.03(+0.10%)
Oct 17, 2011	29.79	29.81	29.57	29.57	129,477	-0.23(-0.77%)
Oct 14, 2011	29.73	29.82	29.73	29.80	207,159	+0.22(+0.74%)
Oct 13, 2011	29.58	29.65	29.47	29.59	318,798	-0.11(-0.36%)
Oct 12, 2011	29.60	29.74	29.60	29.69	443,136	+0.30(+1.00%)
Oct 11, 2011	29.34	29.41	29.24	29.40	236,840	-0.05(-0.16%)
Oct 10, 2011	29.26	29.49	29.26	29.44	277,069	+0.48(+1.66%)
Oct 07, 2011	29.14	29.14	28.89	28.96	1,140,866	+0.05(+0.17%)
Oct 06, 2011	28.77	28.91	28.74	28.91	468,092	+0.34(+1.20%)
Oct 05, 2011	28.26	28.59	28.19	28.57	445,013	+0.49(+1.74%)
Oct 04, 2011	28.02	28.08	27.82	28.08	776,045	-0.08(-0.27%)
Oct 03, 2011	28.31	28.40	28.02	28.16	279,361	-0.24(-0.85%)
Sep 30, 2011	28.41	28.46	28.32	28.40	541,507	-0.16(-0.56%)
Sep 29, 2011	28.75	28.75	28.46	28.56	286,755	+0.13(+0.46%)
Sep 28, 2011	28.84	28.87	28.43	28.43	809,904	-0.46(-1.59%)
Sep 27, 2011	28.91	29.03	28.79	28.89	7,373,191	+0.56(+1.98%)
Sep 26, 2011	28.43	28.44	27.98	28.33	1,237,779	-0.27(-0.93%)
Sep 23, 2011	28.02	28.61	28.00	28.59	420,713	+0.73(+2.63%)
Sep 22, 2011	28.37	28.40	27.82	27.86	1,290,257	-1.08(-3.73%)
Sep 21, 2011	29.27	29.27	28.85	28.94	1,481,133	-0.65(-2.19%)
Sep 20, 2011	29.67	29.71	29.53	29.59	779,566	-0.01(-0.04%)
Sep 19, 2011	29.81	29.81	29.49	29.60	1,322,613	-0.71(-2.34%)
Sep 16, 2011	30.44	30.44	30.31	30.31	279,881	-0.20(-0.66%)
Sep 15, 2011	30.46	30.52	30.36	30.51	634,093	+0.14(+0.47%)
Sep 14, 2011	30.43	30.47	30.32	30.37	503,477	-0.29(-0.94%)
Sep 13, 2011	30.76	30.81	30.61	30.66	296,467	-0.17(-0.57%)
Sep 12, 2011	31.06	31.09	30.75	30.83	453,476	-0.44(-1.40%)
Sep 09, 2011	31.36	31.36	31.18	31.27	660,473	-0.25(-0.80%)
Sep 08, 2011	31.58	31.62	31.47	31.53	690,904	-0.14(-0.45%)
Sep 07, 2011	31.62	31.68	31.52	31.67	1,034,509	+0.13(+0.41%)
Sep 06, 2011	31.55	31.59	31.48	31.54	519,235	-0.19(-0.60%)
Sep 02, 2011	31.74	31.80	31.68	31.73	324,771	-0.05(-0.17%)
Sep 01, 2011	31.85	31.91	31.77	31.78	491,085	+0.00(+0.00%)
Aug 31, 2011	31.82	31.86	31.73	31.78	628,357	+0.02(+0.06%)
Aug 30, 2011	31.72	31.78	31.66	31.76	497,967	+0.08(+0.24%)
Aug 29, 2011	31.75	31.84	31.67	31.69	459,082	+0.15(+0.49%)
Aug 26, 2011	31.50	31.63	31.36	31.53	562,689	+0.11(+0.36%)
Aug 25, 2011	31.53	31.58	31.39	31.42	186,964	-0.13(-0.41%)
Aug 24, 2011	31.58	31.59	31.47	31.55	412,655	-0.04(-0.13%)
Aug 23, 2011	31.56	31.60	31.50	31.59	420,479	+0.05(+0.15%)
Aug 22, 2011	31.68	31.68	31.54	31.55	333,104	-0.08(-0.24%)
Aug 19, 2011	31.62	31.69	31.53	31.62	221,521	+0.06(+0.21%)
Aug 18, 2011	31.62	31.62	31.46	31.56	325,147	-0.28(-0.89%)
Aug 17, 2011	31.86	31.86	31.76	31.84	438,343	+0.16(+0.50%)
Aug 16, 2011	31.70	31.74	31.63	31.68	451,485	-0.08(-0.24%)
Aug 15, 2011	31.59	31.83	31.59	31.76	814,502	+0.22(+0.71%)
Aug 12, 2011	31.53	31.58	31.36	31.53	472,759	+0.02(+0.06%)
Aug 11, 2011	31.14	31.55	31.03	31.52	6,658,319	+0.30(+0.96%)
Aug 10, 2011	31.35	31.35	31.03	31.22	328,484	-0.14(-0.43%)
Aug 09, 2011	31.69	31.36	30.84	31.35	775,293	-0.01(-0.04%)
Aug 08, 2011	31.31	31.46	31.10	31.36	675,419	-0.32(-1.01%)
Aug 05, 2011	31.77	31.99	31.29	31.68	617,549	-0.10(-0.32%)
Aug 04, 2011	31.96	32.07	31.77	31.78	992,014	-0.24(-0.74%)
Aug 03, 2011	32.09	32.12	31.94	32.02	501,436	+0.00(+0.00%)
Aug 02, 2011	32.01	32.17	31.97	32.02	587,436	-0.11(-0.33%)
Aug 01, 2011	32.24	32.26	32.05	32.12	538,097	+0.06(+0.18%)
Jul 29, 2011	32.02	32.09	32.01	32.07	275,852	+0.08(+0.26%)
Jul 28, 2011	32.02	32.03	31.95	31.98	301,971	-0.04(-0.12%)
Jul 27, 2011	32.07	32.14	31.99	32.02	537,948	-0.03(-0.09%)
Jul 26, 2011	32.02	32.07	31.92	32.05	778,466	+0.15(+0.48%)
Jul 25, 2011	31.79	31.92	31.76	31.89	383,299	-0.05(-0.15%)
Jul 22, 2011	31.99	31.99	31.94	31.94	271,951	-0.12(-0.39%)
Jul 21, 2011	31.91	32.08	31.91	32.07	414,472	+0.18(+0.57%)
Jul 20, 2011	31.81	31.92	31.79	31.88	165,535	+0.08(+0.26%)
Jul 19, 2011	31.68	31.80	31.62	31.80	773,577	+0.22(+0.71%)
Jul 18, 2011	31.52	31.58	31.45	31.58	1,446,298	-0.11(-0.34%)
Jul 15, 2011	31.68	31.70	31.63	31.68	79,340	+0.07(+0.22%)
Jul 14, 2011	31.63	31.73	31.61	31.61	285,420	-0.05(-0.15%)
Jul 13, 2011	31.52	31.67	31.49	31.66	173,883	+0.21(+0.68%)
Jul 12, 2011	31.39	31.51	31.32	31.45	637,910	-0.13(-0.41%)
Jul 11, 2011	31.70	31.70	31.53	31.58	264,346	-0.25(-0.78%)
Jul 08, 2011	31.80	31.84	31.73	31.82	184,074	+0.09(+0.28%)
Jul 07, 2011	31.73	31.85	31.73	31.73	617,627	+0.08(+0.24%)
Jul 06, 2011	31.66	31.70	31.60	31.66	149,892	-0.06(-0.18%)
Jul 05, 2011	31.71	31.83	31.71	31.72	311,796	-0.08(-0.26%)
Jul 01, 2011	31.63	31.80	31.59	31.80	1,582,613	+0.21(+0.65%)
Jun 30, 2011	31.53	31.60	31.51	31.59	259,052	+0.10(+0.32%)
Jun 29, 2011	31.35	31.50	31.30	31.49	437,928	+0.24(+0.77%)
Jun 28, 2011	31.23	31.44	31.16	31.25	233,854	+0.12(+0.38%)
Jun 27, 2011	31.18	31.20	31.11	31.13	499,991	-0.04(-0.11%)
Jun 24, 2011	31.25	31.27	31.17	31.17	465,824	-0.06(-0.21%)
Jun 23, 2011	31.33	31.40	31.18	31.23	179,002	-0.20(-0.64%)
Jun 22, 2011	31.44	31.47	31.36	31.43	358,518	-0.07(-0.22%)
Jun 21, 2011	31.47	31.55	31.35	31.50	181,084	+0.14(+0.45%)
Jun 20, 2011	31.36	31.38	31.32	31.36	198,035	+0.08(+0.25%)
Jun 17, 2011	31.38	31.41	31.29	31.29	253,789	+0.01(+0.02%)
Jun 16, 2011	31.23	31.28	31.17	31.28	163,420	-0.11(-0.36%)
Jun 15, 2011	31.52	31.54	31.33	31.39	301,614	-0.25(-0.78%)
Jun 14, 2011	31.62	31.68	31.51	31.64	484,430	+0.09(+0.30%)
Jun 13, 2011	31.55	31.56	31.45	31.55	209,674	+0.07(+0.22%)
Jun 10, 2011	31.61	31.61	31.39	31.48	149,431	-0.07(-0.22%)
Jun 09, 2011	31.58	31.59	31.41	31.54	214,082	-0.00(-0.00%)
Jun 08, 2011	31.62	31.65	31.55	31.55	175,985	-0.10(-0.32%)
Jun 07, 2011	31.71	31.71	31.58	31.65	704,237	+0.05(+0.17%)
Jun 06, 2011	31.60	31.75	31.57	31.59	426,332	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.