Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.83	29.83	29.57	29.64	1,019,724	-0.35(-1.16%)
May 30, 2013	30.02	30.04	29.94	29.99	1,156,044	-0.18(-0.59%)
May 29, 2013	30.26	30.26	30.10	30.16	738,998	-0.29(-0.95%)
May 28, 2013	30.68	30.69	30.45	30.45	1,555,103	-0.28(-0.92%)
May 24, 2013	30.74	30.80	30.68	30.74	718,282	-0.24(-0.76%)
May 23, 2013	30.97	30.98	30.87	30.97	523,952	-0.06(-0.21%)
May 22, 2013	31.34	31.35	31.00	31.04	522,124	-0.19(-0.62%)
May 21, 2013	31.20	31.26	31.12	31.23	732,604	-0.05(-0.17%)
May 20, 2013	31.34	31.34	31.26	31.29	417,520	-0.01(-0.04%)
May 17, 2013	31.36	31.36	31.26	31.30	782,514	-0.12(-0.38%)
May 16, 2013	31.41	31.48	31.38	31.41	815,795	-0.02(-0.06%)
May 15, 2013	31.49	31.53	31.38	31.43	541,508	-0.25(-0.80%)
May 13, 2013	31.70	31.72	31.60	31.69	741,058	-0.04(-0.13%)
May 10, 2013	31.77	31.79	31.59	31.73	1,194,112	-0.15(-0.48%)
May 09, 2013	31.98	31.99	31.81	31.88	593,981	-0.08(-0.24%)
May 08, 2013	31.86	31.98	31.86	31.96	551,147	+0.14(+0.43%)
May 07, 2013	31.77	31.86	31.77	31.82	436,592	+0.06(+0.20%)
May 06, 2013	31.79	31.80	31.74	31.76	445,051	-0.02(-0.06%)
May 03, 2013	31.72	31.79	31.67	31.77	888,929	+0.10(+0.32%)
May 02, 2013	31.64	31.69	31.61	31.67	655,966	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.