Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.91	28.92	28.92	28.92	148,439	+0.01(+0.04%)
Aug 28, 2014	28.88	28.99	28.84	28.91	58,652	-0.09(-0.32%)
Aug 27, 2014	28.97	29.00	28.91	29.00	132,892	+0.15(+0.51%)
Aug 26, 2014	28.84	28.90	28.83	28.85	221,224	+0.14(+0.47%)
Aug 25, 2014	28.76	28.79	28.70	28.72	148,367	-0.06(-0.19%)
Aug 22, 2014	28.83	28.89	28.76	28.77	73,129	-0.04(-0.13%)
Aug 21, 2014	28.80	28.89	28.80	28.81	131,776	+0.03(+0.11%)
Aug 20, 2014	28.92	28.92	28.78	28.78	146,860	-0.18(-0.64%)
Aug 19, 2014	28.96	28.98	28.90	28.96	387,794	+0.01(+0.02%)
Aug 18, 2014	28.95	28.99	28.95	28.96	238,492	+0.06(+0.21%)
Aug 15, 2014	28.91	29.03	28.89	28.90	184,651	-0.05(-0.17%)
Aug 14, 2014	28.85	29.00	28.85	28.95	309,581	+0.13(+0.45%)
Aug 13, 2014	28.77	28.85	28.77	28.82	140,916	+0.08(+0.28%)
Aug 12, 2014	28.64	28.74	28.64	28.74	70,419	-0.02(-0.09%)
Aug 11, 2014	28.57	28.77	28.57	28.76	74,904	+0.16(+0.56%)
Aug 08, 2014	28.50	28.64	28.48	28.60	110,347	+0.15(+0.54%)
Aug 07, 2014	28.61	28.61	28.42	28.45	84,228	-0.14(-0.49%)
Aug 06, 2014	28.48	28.60	28.43	28.59	562,296	+0.05(+0.17%)
Aug 05, 2014	28.70	28.70	28.48	28.54	175,569	-0.17(-0.60%)
Aug 04, 2014	28.74	28.75	28.70	28.71	79,968	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.