Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.75	26.75	26.56	26.63	4,038	-0.14(-0.51%)
Aug 30, 2023	26.89	26.90	26.25	26.77	3,919	-0.13(-0.47%)
Aug 29, 2023	26.62	26.89	26.62	26.89	16,352	+0.27(+1.00%)
Aug 28, 2023	26.59	26.69	26.55	26.62	2,254	+0.08(+0.31%)
Aug 25, 2023	26.66	26.66	26.47	26.54	5,453	-0.04(-0.14%)
Aug 24, 2023	26.60	26.60	26.58	26.58	930	-0.03(-0.11%)
Aug 23, 2023	26.43	26.61	26.39	26.61	6,511	+0.23(+0.88%)
Aug 22, 2023	26.28	26.39	26.17	26.38	23,606	+0.16(+0.63%)
Aug 21, 2023	26.23	26.32	26.11	26.21	9,347	-0.12(-0.46%)
Aug 18, 2023	26.29	26.39	26.26	26.34	13,226	+0.04(+0.15%)
Aug 17, 2023	26.38	26.38	26.23	26.30	11,569	+0.01(+0.06%)
Aug 16, 2023	26.46	26.50	26.23	26.28	6,327	-0.11(-0.40%)
Aug 15, 2023	26.44	26.47	26.33	26.39	13,195	-0.16(-0.61%)
Aug 14, 2023	26.68	26.68	26.36	26.55	5,194	-0.19(-0.69%)
Aug 11, 2023	26.83	26.86	26.68	26.74	6,926	-0.09(-0.34%)
Aug 10, 2023	26.72	26.97	26.72	26.83	8,026	+0.09(+0.34%)
Aug 09, 2023	26.66	26.80	26.66	26.74	4,097	+0.11(+0.40%)
Aug 08, 2023	26.63	26.74	26.61	26.63	1,544	-0.13(-0.49%)
Aug 07, 2023	26.82	26.82	26.70	26.76	4,760	-0.08(-0.31%)
Aug 04, 2023	26.78	26.97	26.72	26.84	30,398	+0.24(+0.92%)
Aug 03, 2023	26.70	26.70	26.60	26.60	3,082	-0.29(-1.09%)
Aug 02, 2023	26.93	26.99	26.88	26.89	9,627	-0.22(-0.82%)
Aug 01, 2023	27.23	27.25	27.05	27.11	9,856	-0.33(-1.21%)
Jul 31, 2023	27.46	27.48	27.39	27.44	24,525	-0.02(-0.06%)
Jul 28, 2023	27.32	27.46	27.32	27.46	11,448	+0.21(+0.78%)
Jul 27, 2023	27.60	27.60	27.25	27.25	3,179	-0.16(-0.60%)
Jul 26, 2023	27.25	27.42	27.25	27.41	19,681	+0.15(+0.57%)
Jul 25, 2023	27.16	27.27	27.14	27.26	14,209	+0.05(+0.19%)
Jul 24, 2023	27.35	27.35	27.14	27.20	24,208	+0.14(+0.52%)
Jul 21, 2023	27.17	27.17	27.04	27.06	15,322	-0.07(-0.25%)
Jul 20, 2023	26.97	27.23	26.97	27.13	35,604	-0.10(-0.37%)
Jul 19, 2023	27.20	27.28	27.14	27.23	11,522	-0.02(-0.07%)
Jul 18, 2023	27.22	27.27	27.18	27.25	6,567	+0.12(+0.44%)
Jul 17, 2023	27.21	27.22	27.02	27.13	5,553	+0.01(+0.02%)
Jul 14, 2023	27.11	27.22	27.10	27.13	17,577	-0.09(-0.34%)
Jul 13, 2023	27.00	27.22	27.00	27.22	27,288	+0.27(+1.00%)
Jul 12, 2023	26.84	27.05	26.84	26.95	11,183	+0.40(+1.50%)
Jul 11, 2023	26.73	26.73	26.47	26.55	5,104	-0.00(-0.00%)
Jul 10, 2023	26.29	26.58	26.29	26.55	10,194	+0.07(+0.25%)
Jul 07, 2023	26.29	26.55	26.29	26.48	4,087	+0.23(+0.87%)
Jul 06, 2023	26.41	26.50	26.20	26.26	10,405	-0.14(-0.51%)
Jul 05, 2023	26.64	26.79	26.39	26.39	9,527	-0.39(-1.47%)
Jul 03, 2023	26.59	26.79	26.56	26.79	2,429	+0.25(+0.96%)
Jun 30, 2023	26.48	26.58	26.47	26.53	7,039	+0.06(+0.24%)
Jun 29, 2023	26.51	26.56	26.35	26.47	4,641	-0.07(-0.25%)
Jun 28, 2023	26.51	26.54	26.39	26.54	4,952	-0.06(-0.22%)
Jun 27, 2023	26.55	26.59	26.55	26.59	1,304	+0.06(+0.24%)
Jun 26, 2023	26.55	26.65	26.03	26.53	8,862	-0.00(-0.02%)
Jun 23, 2023	26.54	26.67	26.39	26.54	9,803	-0.05(-0.20%)
Jun 22, 2023	26.57	26.66	26.51	26.59	2,515	-0.08(-0.31%)
Jun 21, 2023	26.62	26.68	26.44	26.67	11,670	+0.12(+0.47%)
Jun 20, 2023	26.54	26.69	26.41	26.55	8,180	-0.05(-0.18%)
Jun 16, 2023	26.57	26.70	26.44	26.59	5,370	-0.08(-0.30%)
Jun 15, 2023	26.43	26.73	26.38	26.67	6,414	+0.15(+0.56%)
Jun 14, 2023	26.39	26.68	26.32	26.53	7,578	+0.14(+0.54%)
Jun 13, 2023	26.55	26.55	26.28	26.38	13,822	-0.03(-0.11%)
Jun 12, 2023	26.43	26.61	26.16	26.41	4,759	+0.19(+0.73%)
Jun 09, 2023	26.30	26.41	26.19	26.22	13,209	-0.03(-0.11%)
Jun 08, 2023	25.91	26.25	25.91	26.25	3,667	+0.16(+0.61%)
Jun 07, 2023	26.22	26.22	26.00	26.09	7,368	+0.08(+0.29%)
Jun 06, 2023	25.89	26.23	25.89	26.01	6,200	+0.13(+0.50%)
Jun 05, 2023	25.94	26.13	25.84	25.88	2,562	-0.00(-0.01%)
Jun 02, 2023	25.86	26.08	25.86	25.89	27,279	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.