Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.85	24.99	24.82	24.88	44,854	-0.04(-0.15%)
Sep 27, 2018	24.87	25.01	24.86	24.92	30,068	+0.02(+0.09%)
Sep 26, 2018	24.64	24.89	24.64	24.89	86,284	+0.27(+1.08%)
Sep 25, 2018	24.71	24.71	24.57	24.63	377,429	-0.08(-0.31%)
Sep 24, 2018	24.78	24.88	24.70	24.70	22,331	+0.01(+0.03%)
Sep 21, 2018	24.72	24.83	24.58	24.70	17,764	-0.05(-0.18%)
Sep 20, 2018	24.66	24.74	24.62	24.74	11,653	+0.21(+0.86%)
Sep 19, 2018	24.48	24.58	24.48	24.53	10,542	+0.14(+0.59%)
Sep 18, 2018	24.45	24.45	24.32	24.39	15,415	-0.03(-0.13%)
Sep 17, 2018	24.33	24.47	24.33	24.42	55,162	+0.09(+0.37%)
Sep 14, 2018	24.39	24.45	24.31	24.33	1,343,361	-0.08(-0.31%)
Sep 13, 2018	24.28	24.44	24.28	24.40	966,554	+0.26(+1.06%)
Sep 12, 2018	24.11	24.25	24.11	24.15	18,703	+0.16(+0.66%)
Sep 11, 2018	23.88	24.05	23.88	23.99	46,594	-0.01(-0.03%)
Sep 10, 2018	24.09	24.13	23.96	23.99	44,297	-0.14(-0.59%)
Sep 07, 2018	24.09	24.14	24.08	24.14	26,912	+0.09(+0.38%)
Sep 06, 2018	24.07	24.15	23.94	24.05	184,434	+0.01(+0.03%)
Sep 05, 2018	24.02	24.12	24.02	24.04	21,663	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.