Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.93	28.99	28.87	28.93	16,195	+0.15(+0.51%)
Jan 30, 2018	28.89	28.89	28.74	28.79	25,438	-0.04(-0.13%)
Jan 29, 2018	28.85	28.88	28.73	28.83	25,566	-0.24(-0.83%)
Jan 26, 2018	29.07	29.11	28.98	29.07	58,433	+0.08(+0.29%)
Jan 25, 2018	28.99	29.15	28.96	28.98	38,577	+0.00(+0.01%)
Jan 24, 2018	28.84	29.07	28.82	28.98	32,641	+0.33(+1.17%)
Jan 23, 2018	28.60	28.72	28.60	28.64	15,871	+0.01(+0.03%)
Jan 22, 2018	28.69	28.72	28.63	28.64	39,589	-0.06(-0.20%)
Jan 19, 2018	28.69	28.72	28.56	28.69	13,392	+0.07(+0.25%)
Jan 18, 2018	28.62	28.74	28.61	28.62	12,176	+0.06(+0.20%)
Jan 17, 2018	28.59	28.74	28.52	28.56	51,698	-0.02(-0.08%)
Jan 16, 2018	28.59	28.61	28.51	28.59	59,810	+0.01(+0.03%)
Jan 12, 2018		28.58	28.58	28.58	0	+0.11(+0.38%)
Jan 11, 2018	28.30	28.49	28.30	28.47	126,449	+0.18(+0.64%)
Jan 10, 2018		28.32		28.29	49,347	+0.01(+0.03%)
Jan 09, 2018	28.25	28.32	28.16	28.28	31,555	-0.03(-0.10%)
Jan 08, 2018	28.27	28.36	28.22	28.31	145,178	-0.06(-0.20%)
Jan 05, 2018	28.43	28.47	28.28	28.37	122,530	+0.05(+0.18%)
Jan 04, 2018	28.31	28.43	28.31	28.32	135,046	+0.16(+0.57%)
Jan 03, 2018	28.22	28.25	28.14	28.16	53,851	-0.01(-0.05%)
Jan 02, 2018	28.01	28.17	27.92	28.17	583,746	+0.32(+1.14%)
Dec 29, 2017		27.85	27.85	27.85	0	+0.16(+0.58%)
Dec 28, 2017	27.79	27.88	27.69	27.69	48,629	-0.01(-0.03%)
Dec 27, 2017	27.69	27.80	27.66	27.70	66,372	+0.08(+0.29%)
Dec 26, 2017	27.59	27.74	27.59	27.62	15,616	+0.08(+0.29%)
Dec 22, 2017	27.64	27.69	27.53	27.54	29,924	-0.06(-0.21%)
Dec 21, 2017	27.64	27.67	27.58	27.60	435,421	-0.05(-0.18%)
Dec 20, 2017	27.69	27.77	27.65	27.65	46,876	+0.03(+0.10%)
Dec 19, 2017	27.76	27.76	27.61	27.62	46,298	+0.04(+0.13%)
Dec 18, 2017	27.53	27.70	27.53	27.59	126,579	+0.10(+0.37%)
Dec 15, 2017	27.49	27.52	27.44	27.48	143,433	+0.11(+0.40%)
Dec 14, 2017	27.46	27.49	27.38	27.38	17,290	-0.17(-0.63%)
Dec 13, 2017	27.41	27.55	27.39	27.55	22,002	+0.17(+0.63%)
Dec 12, 2017	27.35	27.43	27.27	27.38	23,308	-0.09(-0.32%)
Dec 11, 2017	27.44	27.54	27.41	27.46	41,872	+0.04(+0.13%)
Dec 08, 2017	27.46	27.48	27.39	27.43	24,243	+0.03(+0.11%)
Dec 07, 2017	27.40	27.41	27.34	27.40	16,669	-0.14(-0.52%)
Dec 06, 2017	27.41	27.56	27.41	27.54	28,538	-0.01(-0.05%)
Dec 05, 2017	27.54	27.63	27.54	27.56	50,480	+0.06(+0.24%)
Dec 04, 2017	27.47	27.56	27.47	27.49	28,201	+0.04(+0.13%)
Dec 01, 2017	27.42	27.47	27.37	27.46	178,421	+0.12(+0.45%)
Nov 30, 2017	27.45	27.45	27.33	27.33	35,231	-0.12(-0.42%)
Nov 29, 2017	27.52	27.52	27.42	27.45	24,321	-0.08(-0.29%)
Nov 28, 2017	27.51	27.56	27.45	27.53	23,073	+0.04(+0.13%)
Nov 27, 2017	27.47	27.56	27.44	27.49	30,969	-0.04(-0.16%)
Nov 24, 2017	27.43	27.55	27.37	27.54	33,634	+0.17(+0.63%)
Nov 22, 2017	27.29	27.41	27.22	27.36	33,139	+0.20(+0.74%)
Nov 21, 2017	27.10	27.20	27.10	27.16	24,942	+0.09(+0.32%)
Nov 20, 2017	27.13	27.13	27.04	27.07	25,403	-0.09(-0.34%)
Nov 17, 2017	27.11	27.22	27.06	27.17	18,416	+0.09(+0.34%)
Nov 16, 2017	27.02	27.12	26.94	27.07	22,985	+0.21(+0.78%)
Nov 15, 2017	26.89	27.01	26.84	26.87	185,852	-0.04(-0.16%)
Nov 14, 2017	26.92	26.94	26.85	26.91	47,789	-0.06(-0.21%)
Nov 13, 2017	26.79	26.98	26.76	26.97	19,822	-0.07(-0.27%)
Nov 10, 2017	26.98	27.06	26.97	27.04	22,414	-0.02(-0.08%)
Nov 09, 2017	26.99	27.11	26.99	27.06	36,131	-0.04(-0.13%)
Nov 08, 2017	27.03	27.12	27.02	27.09	64,165	+0.06(+0.21%)
Nov 07, 2017	27.07	27.14	26.98	27.04	14,624	-0.14(-0.50%)
Nov 06, 2017	26.99	27.20	26.99	27.17	17,217	+0.26(+0.96%)
Nov 03, 2017	27.16	27.16	26.91	26.92	34,817	-0.34(-1.24%)
Nov 02, 2017	27.15	27.30	27.15	27.25	36,897	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.