Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.46	27.48	27.39	27.44	24,525	-0.02(-0.06%)
Jul 28, 2023	27.32	27.46	27.32	27.46	11,448	+0.21(+0.78%)
Jul 27, 2023	27.60	27.60	27.25	27.25	3,179	-0.16(-0.60%)
Jul 26, 2023	27.25	27.42	27.25	27.41	19,681	+0.15(+0.57%)
Jul 25, 2023	27.16	27.27	27.14	27.26	14,209	+0.05(+0.19%)
Jul 24, 2023	27.35	27.35	27.14	27.20	24,208	+0.14(+0.52%)
Jul 21, 2023	27.17	27.17	27.04	27.06	15,322	-0.07(-0.25%)
Jul 20, 2023	26.97	27.23	26.97	27.13	35,604	-0.10(-0.37%)
Jul 19, 2023	27.20	27.28	27.14	27.23	11,522	-0.02(-0.07%)
Jul 18, 2023	27.22	27.27	27.18	27.25	6,567	+0.12(+0.44%)
Jul 17, 2023	27.21	27.22	27.02	27.13	5,553	+0.01(+0.02%)
Jul 14, 2023	27.11	27.22	27.10	27.13	17,577	-0.09(-0.34%)
Jul 13, 2023	27.00	27.22	27.00	27.22	27,288	+0.27(+1.00%)
Jul 12, 2023	26.84	27.05	26.84	26.95	11,183	+0.40(+1.50%)
Jul 11, 2023	26.73	26.73	26.47	26.55	5,104	-0.00(-0.00%)
Jul 10, 2023	26.29	26.58	26.29	26.55	10,194	+0.07(+0.25%)
Jul 07, 2023	26.29	26.55	26.29	26.48	4,087	+0.23(+0.87%)
Jul 06, 2023	26.41	26.50	26.20	26.26	10,405	-0.14(-0.51%)
Jul 05, 2023	26.64	26.79	26.39	26.39	9,527	-0.39(-1.47%)
Jul 03, 2023	26.59	26.79	26.56	26.79	2,429	+0.25(+0.96%)
Jun 30, 2023	26.48	26.58	26.47	26.53	7,039	+0.06(+0.24%)
Jun 29, 2023	26.51	26.56	26.35	26.47	4,641	-0.07(-0.25%)
Jun 28, 2023	26.51	26.54	26.39	26.54	4,952	-0.06(-0.22%)
Jun 27, 2023	26.55	26.59	26.55	26.59	1,304	+0.06(+0.24%)
Jun 26, 2023	26.55	26.65	26.03	26.53	8,862	-0.00(-0.02%)
Jun 23, 2023	26.54	26.67	26.39	26.54	9,803	-0.05(-0.20%)
Jun 22, 2023	26.57	26.66	26.51	26.59	2,515	-0.08(-0.31%)
Jun 21, 2023	26.62	26.68	26.44	26.67	11,670	+0.12(+0.47%)
Jun 20, 2023	26.54	26.69	26.41	26.55	8,180	-0.05(-0.18%)
Jun 16, 2023	26.57	26.70	26.44	26.59	5,370	-0.08(-0.30%)
Jun 15, 2023	26.43	26.73	26.38	26.67	6,414	+0.15(+0.56%)
Jun 14, 2023	26.39	26.68	26.32	26.53	7,578	+0.14(+0.54%)
Jun 13, 2023	26.55	26.55	26.28	26.38	13,822	-0.03(-0.11%)
Jun 12, 2023	26.43	26.61	26.16	26.41	4,759	+0.19(+0.73%)
Jun 09, 2023	26.30	26.41	26.19	26.22	13,209	-0.03(-0.11%)
Jun 08, 2023	25.91	26.25	25.91	26.25	3,667	+0.16(+0.61%)
Jun 07, 2023	26.22	26.22	26.00	26.09	7,368	+0.08(+0.29%)
Jun 06, 2023	25.89	26.23	25.89	26.01	6,200	+0.13(+0.50%)
Jun 05, 2023	25.94	26.13	25.84	25.88	2,562	-0.00(-0.01%)
Jun 02, 2023	25.86	26.08	25.86	25.89	27,279	+0.10(+0.41%)
Jun 01, 2023	25.86	25.86	25.63	25.78	4,081	+0.18(+0.69%)
May 31, 2023	25.67	25.86	25.60	25.61	5,145	+0.02(+0.08%)
May 30, 2023	25.60	25.86	25.54	25.59	7,014	-0.01(-0.05%)
May 26, 2023	25.85	25.87	25.48	25.60	5,626	+0.01(+0.05%)
May 25, 2023	25.63	25.69	25.51	25.59	8,607	-0.09(-0.34%)
May 24, 2023	25.69	25.86	25.65	25.67	4,779	+0.02(+0.06%)
May 23, 2023	25.70	25.87	25.50	25.66	6,807	-0.09(-0.36%)
May 22, 2023	25.67	25.87	25.67	25.75	3,332	+0.12(+0.45%)
May 19, 2023	25.64	25.79	25.56	25.63	8,683	-0.29(-1.12%)
May 18, 2023	25.78	25.95	25.56	25.92	7,055	+0.00(+0.01%)
May 17, 2023	25.85	25.92	25.74	25.92	4,656	+0.01(+0.03%)
May 16, 2023	26.08	26.14	25.87	25.91	6,508	-0.04(-0.17%)
May 15, 2023	25.71	26.14	25.71	25.96	16,209	+0.22(+0.87%)
May 12, 2023	25.75	25.95	25.64	25.73	234,360	-0.08(-0.33%)
May 11, 2023	25.91	25.91	25.72	25.82	5,690	-0.21(-0.82%)
May 10, 2023	26.04	26.05	25.91	26.03	3,398	+0.11(+0.41%)
May 09, 2023	25.93	26.01	25.78	25.92	8,942	+0.04(+0.16%)
May 08, 2023	26.05	26.05	25.84	25.88	3,031	+0.03(+0.11%)
May 05, 2023	25.76	26.12	25.73	25.85	15,851	-0.05(-0.18%)
May 04, 2023	25.85	26.05	25.72	25.90	189,680	+0.05(+0.18%)
May 03, 2023	25.67	25.98	25.67	25.85	40,068	+0.36(+1.40%)
May 02, 2023	25.75	25.77	25.44	25.50	3,948	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.