Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.28	31.38	31.12	31.18	771,134	+0.02(+0.08%)
Feb 28, 2012	31.18	31.20	31.10	31.15	762,649	+0.05(+0.15%)
Feb 27, 2012	31.03	31.17	31.02	31.10	554,414	-0.03(-0.10%)
Feb 24, 2012	31.15	31.21	31.12	31.13	723,634	-0.05(-0.17%)
Feb 23, 2012	31.13	31.19	31.08	31.19	786,102	+0.21(+0.67%)
Feb 22, 2012	31.06	31.10	30.98	30.98	639,202	-0.10(-0.32%)
Feb 21, 2012	31.10	31.14	31.06	31.08	916,700	-0.08(-0.25%)
Feb 17, 2012	31.13	31.18	31.07	31.16	388,269	+0.12(+0.40%)
Feb 16, 2012	30.83	31.05	30.81	31.03	266,311	+0.05(+0.17%)
Feb 15, 2012	31.07	31.12	30.94	30.98	222,999	-0.05(-0.17%)
Feb 14, 2012	30.96	31.06	30.96	31.03	432,701	-0.08(-0.27%)
Feb 13, 2012	31.14	31.16	30.99	31.12	572,379	+0.12(+0.40%)
Feb 10, 2012	31.10	31.10	30.92	30.99	237,552	-0.24(-0.76%)
Feb 09, 2012	31.21	31.32	31.21	31.23	399,429	+0.01(+0.02%)
Feb 08, 2012	31.25	31.35	31.19	31.22	483,328	-0.01(-0.04%)
Feb 07, 2012	31.19	31.26	31.13	31.24	247,499	+0.09(+0.30%)
Feb 06, 2012	31.06	31.18	30.96	31.14	320,277	+0.03(+0.10%)
Feb 03, 2012	30.95	31.37	30.95	31.11	653,946	+0.18(+0.59%)
Feb 02, 2012	30.89	30.98	30.84	30.93	594,600	+0.06(+0.19%)
Feb 01, 2012	30.80	30.92	30.78	30.87	326,426	+0.25(+0.83%)
Jan 31, 2012	30.59	30.62	30.42	30.61	651,694	+0.28(+0.92%)
Jan 30, 2012	30.35	30.41	30.31	30.33	302,595	-0.18(-0.59%)
Jan 27, 2012	30.49	30.59	30.45	30.51	561,300	+0.03(+0.09%)
Jan 26, 2012	30.41	30.53	30.41	30.49	497,419	+0.32(+1.06%)
Jan 25, 2012	29.99	30.22	29.91	30.17	164,662	+0.20(+0.65%)
Jan 24, 2012	29.95	30.07	29.85	29.97	318,660	-0.09(-0.30%)
Jan 23, 2012	30.10	30.15	30.01	30.06	327,792	+0.00(+0.00%)
Jan 20, 2012	30.04	30.07	29.98	30.06	387,687	+0.00(+0.00%)
Jan 19, 2012	29.94	30.06	29.90	30.06	474,647	+0.22(+0.74%)
Jan 18, 2012	29.69	29.85	29.65	29.84	247,747	+0.36(+1.21%)
Jan 17, 2012	29.57	29.59	29.30	29.49	468,638	+0.23(+0.77%)
Jan 13, 2012	29.23	29.27	29.12	29.26	904,770	-0.06(-0.20%)
Jan 12, 2012	29.29	29.36	29.24	29.32	623,067	+0.15(+0.50%)
Jan 11, 2012	29.12	29.23	29.08	29.18	160,772	-0.04(-0.13%)
Jan 10, 2012	29.09	29.22	29.09	29.21	304,321	+0.29(+1.00%)
Jan 09, 2012	28.94	28.95	28.87	28.92	170,031	+0.05(+0.16%)
Jan 06, 2012	29.11	29.11	28.86	28.88	375,830	-0.08(-0.27%)
Jan 05, 2012	28.95	29.02	28.84	28.95	228,215	-0.16(-0.55%)
Jan 04, 2012	29.01	29.15	29.00	29.11	213,218	+0.27(+0.95%)
Dec 30, 2011	28.90	28.91	28.82	28.84	583,182	-0.02(-0.06%)
Dec 29, 2011	28.80	28.93	28.79	28.86	430,132	-0.05(-0.18%)
Dec 28, 2011	28.83	28.93	28.78	28.91	662,638	-0.02(-0.08%)
Dec 27, 2011	28.92	29.04	28.91	28.93	446,090	-0.11(-0.39%)
Dec 23, 2011	28.93	29.07	28.93	29.05	619,490	+0.08(+0.29%)
Dec 21, 2011	28.99	29.05	28.85	28.96	305,958	-0.12(-0.41%)
Dec 20, 2011	28.96	29.11	28.93	29.08	232,281	+0.27(+0.95%)
Dec 19, 2011	28.82	28.89	28.76	28.81	359,408	-0.08(-0.29%)
Dec 16, 2011	28.92	28.95	28.76	28.89	367,104	+0.11(+0.37%)
Dec 15, 2011	28.85	28.92	28.75	28.79	448,784	+0.01(+0.02%)
Dec 14, 2011	28.79	28.83	28.64	28.78	368,459	-0.15(-0.51%)
Dec 13, 2011	29.08	29.18	28.91	28.93	411,951	-0.18(-0.61%)
Dec 12, 2011	29.18	29.18	29.04	29.11	362,223	-0.34(-1.17%)
Dec 09, 2011	29.31	29.47	29.31	29.45	322,050	+0.11(+0.36%)
Dec 08, 2011	29.46	29.46	29.32	29.34	179,597	-0.27(-0.92%)
Dec 07, 2011	29.39	29.62	29.39	29.62	240,260	+0.10(+0.34%)
Dec 06, 2011	29.50	29.55	29.45	29.52	314,450	-0.07(-0.22%)
Dec 05, 2011	29.65	29.68	29.50	29.58	253,849	+0.12(+0.40%)
Dec 02, 2011	29.63	29.68	29.43	29.46	450,681	+0.05(+0.16%)
Dec 01, 2011	29.38	29.47	29.36	29.42	248,997	+0.18(+0.63%)
Nov 30, 2011	29.23	29.34	29.15	29.23	612,641	+0.44(+1.52%)
Nov 29, 2011	28.69	28.80	28.64	28.79	417,498	+0.20(+0.68%)
Nov 28, 2011	28.74	28.74	28.55	28.60	539,702	+0.25(+0.88%)
Nov 25, 2011	28.51	28.54	28.32	28.35	138,563	-0.27(-0.95%)
Nov 23, 2011	28.80	28.80	28.53	28.62	293,520	-0.38(-1.31%)
Nov 22, 2011	29.05	29.07	28.91	29.00	209,823	+0.03(+0.10%)
Nov 21, 2011	29.15	29.15	28.93	28.97	198,454	-0.45(-1.53%)
Nov 18, 2011	29.48	29.49	29.36	29.42	315,349	+0.17(+0.57%)
Nov 17, 2011	29.49	29.49	29.25	29.25	600,631	-0.21(-0.72%)
Nov 16, 2011	29.59	29.63	29.47	29.47	346,861	-0.09(-0.30%)
Nov 15, 2011	29.68	29.73	29.56	29.56	591,439	-0.23(-0.78%)
Nov 14, 2011	29.97	29.98	29.77	29.79	259,082	-0.26(-0.85%)
Nov 11, 2011	29.96	30.06	29.93	30.04	293,704	+0.26(+0.88%)
Nov 10, 2011	29.82	29.98	29.72	29.78	332,516	-0.04(-0.12%)
Nov 09, 2011	29.98	29.98	29.79	29.82	349,822	-0.42(-1.39%)
Nov 08, 2011	30.09	30.24	30.07	30.24	204,587	+0.23(+0.77%)
Nov 07, 2011	30.01	30.07	29.94	30.01	167,680	-0.02(-0.06%)
Nov 04, 2011	30.00	30.04	29.90	30.03	119,527	-0.02(-0.08%)
Nov 03, 2011	29.96	30.08	29.88	30.05	246,099	+0.24(+0.82%)
Nov 02, 2011	29.76	29.90	29.76	29.81	219,388	+0.12(+0.40%)
Nov 01, 2011	29.54	29.79	29.51	29.69	315,970	-0.49(-1.61%)
Oct 31, 2011	30.38	30.46	30.14	30.17	318,871	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,273	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,943	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,602	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,517	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,390	+0.20(+0.68%)
Oct 21, 2011	29.44	29.58	29.44	29.52	275,555	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.40	380,777	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,592	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.74	193,730	+0.03(+0.10%)
Oct 17, 2011	29.93	29.94	29.71	29.71	128,904	-0.23(-0.77%)
Oct 14, 2011	29.87	29.95	29.87	29.94	206,243	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,388	-0.11(-0.36%)
Oct 12, 2011	29.74	29.87	29.73	29.82	441,176	+0.30(+1.00%)
Oct 11, 2011	29.47	29.55	29.37	29.53	235,793	-0.05(-0.16%)
Oct 10, 2011	29.39	29.62	29.39	29.58	275,843	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,821	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,022	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,045	+0.49(+1.74%)
Oct 04, 2011	28.15	28.21	27.94	28.21	772,613	-0.08(-0.27%)
Oct 03, 2011	28.43	28.53	28.14	28.28	278,125	-0.24(-0.85%)
Sep 30, 2011	28.53	28.59	28.44	28.53	539,112	-0.16(-0.56%)
Sep 29, 2011	28.88	28.88	28.59	28.69	285,487	+0.13(+0.46%)
Sep 28, 2011	28.97	29.00	28.56	28.56	806,322	-0.46(-1.59%)
Sep 27, 2011	29.04	29.15	28.92	29.02	7,340,584	+0.56(+1.98%)
Sep 26, 2011	28.56	28.57	28.10	28.45	1,232,305	-0.27(-0.93%)
Sep 23, 2011	28.15	28.74	28.12	28.72	418,853	+0.74(+2.63%)
Sep 22, 2011	28.50	28.53	27.94	27.99	1,284,551	-1.09(-3.73%)
Sep 21, 2011	29.40	29.40	28.98	29.07	1,474,583	-0.65(-2.19%)
Sep 20, 2011	29.81	29.84	29.66	29.72	776,118	-0.01(-0.04%)
Sep 19, 2011	29.94	29.94	29.62	29.74	1,316,764	-0.71(-2.34%)
Sep 16, 2011	30.57	30.57	30.45	30.45	278,643	-0.20(-0.66%)
Sep 15, 2011	30.59	30.65	30.49	30.65	631,289	+0.14(+0.47%)
Sep 14, 2011	30.57	30.60	30.46	30.51	501,251	-0.29(-0.94%)
Sep 13, 2011	30.90	30.95	30.75	30.80	295,156	-0.18(-0.57%)
Sep 12, 2011	31.19	31.23	30.89	30.97	451,471	-0.44(-1.40%)
Sep 09, 2011	31.50	31.50	31.32	31.41	657,552	-0.25(-0.81%)
Sep 08, 2011	31.72	31.76	31.61	31.67	687,849	-0.14(-0.45%)
Sep 07, 2011	31.76	31.82	31.66	31.81	1,029,934	+0.13(+0.41%)
Sep 06, 2011	31.69	31.73	31.61	31.68	516,939	-0.19(-0.60%)
Sep 02, 2011	31.88	31.94	31.82	31.87	323,335	-0.05(-0.17%)
Sep 01, 2011	31.99	32.05	31.91	31.92	488,914	+0.00(+0.00%)
Aug 31, 2011	31.96	32.01	31.88	31.92	625,578	+0.02(+0.06%)
Aug 30, 2011	31.86	31.92	31.80	31.91	495,764	+0.08(+0.24%)
Aug 29, 2011	31.89	31.98	31.81	31.83	457,051	+0.15(+0.49%)
Aug 26, 2011	31.64	31.77	31.50	31.67	560,201	+0.11(+0.36%)
Aug 25, 2011	31.67	31.72	31.53	31.56	186,137	-0.13(-0.41%)
Aug 24, 2011	31.72	31.73	31.61	31.69	410,830	-0.04(-0.13%)
Aug 23, 2011	31.70	31.75	31.64	31.73	418,620	+0.05(+0.15%)
Aug 22, 2011	31.82	31.82	31.68	31.69	331,631	-0.08(-0.24%)
Aug 19, 2011	31.76	31.83	31.67	31.76	220,541	+0.07(+0.21%)
Aug 18, 2011	31.76	31.76	31.60	31.70	323,709	-0.28(-0.89%)
Aug 17, 2011	32.01	32.01	31.91	31.98	436,405	+0.16(+0.50%)
Aug 16, 2011	31.84	31.88	31.77	31.82	449,489	-0.08(-0.24%)
Aug 15, 2011	31.73	31.97	31.73	31.90	810,900	+0.23(+0.71%)
Aug 12, 2011	31.67	31.72	31.50	31.67	470,669	+0.02(+0.06%)
Aug 11, 2011	31.28	31.69	31.16	31.66	6,628,874	+0.30(+0.96%)
Aug 10, 2011	31.49	31.49	31.16	31.35	327,032	-0.14(-0.43%)
Aug 09, 2011	31.83	31.50	30.97	31.49	771,865	-0.01(-0.04%)
Aug 08, 2011	31.45	31.60	31.24	31.50	672,432	-0.32(-1.01%)
Aug 05, 2011	31.91	32.13	31.43	31.82	614,818	-0.10(-0.32%)
Aug 04, 2011	32.11	32.21	31.91	31.92	987,627	-0.24(-0.74%)
Aug 03, 2011	32.24	32.26	32.08	32.16	499,218	+0.00(+0.00%)
Aug 02, 2011	32.15	32.31	32.11	32.16	584,838	-0.11(-0.33%)
Aug 01, 2011	32.38	32.40	32.19	32.27	535,717	+0.06(+0.18%)
Jul 29, 2011	32.16	32.24	32.16	32.21	274,632	+0.08(+0.26%)
Jul 28, 2011	32.17	32.17	32.10	32.12	300,636	-0.04(-0.12%)
Jul 27, 2011	32.21	32.28	32.13	32.16	535,569	-0.03(-0.09%)
Jul 26, 2011	32.17	32.21	32.07	32.19	775,023	+0.15(+0.48%)
Jul 25, 2011	31.93	32.07	31.90	32.04	381,603	-0.05(-0.15%)
Jul 22, 2011	32.13	32.14	32.08	32.08	270,748	-0.12(-0.39%)
Jul 21, 2011	32.05	32.22	32.05	32.21	412,639	+0.18(+0.57%)
Jul 20, 2011	31.95	32.07	31.93	32.02	164,802	+0.08(+0.26%)
Jul 19, 2011	31.82	31.94	31.76	31.94	770,156	+0.23(+0.71%)
Jul 18, 2011	31.66	31.72	31.59	31.72	1,439,902	-0.11(-0.34%)
Jul 15, 2011	31.82	31.84	31.77	31.82	78,989	+0.07(+0.22%)
Jul 14, 2011	31.77	31.87	31.75	31.75	284,158	-0.05(-0.15%)
Jul 13, 2011	31.66	31.81	31.63	31.80	173,114	+0.21(+0.68%)
Jul 12, 2011	31.53	31.65	31.46	31.59	635,089	-0.13(-0.41%)
Jul 11, 2011	31.84	31.84	31.67	31.72	263,177	-0.25(-0.78%)
Jul 08, 2011	31.94	31.98	31.87	31.96	183,260	+0.09(+0.28%)
Jul 07, 2011	31.88	31.99	31.87	31.88	614,896	+0.08(+0.24%)
Jul 06, 2011	31.80	31.84	31.75	31.80	149,229	-0.06(-0.18%)
Jul 05, 2011	31.85	31.97	31.85	31.86	310,418	-0.08(-0.26%)
Jul 01, 2011	31.77	31.94	31.73	31.94	1,575,614	+0.21(+0.65%)
Jun 30, 2011	31.67	31.75	31.65	31.73	257,907	+0.10(+0.32%)
Jun 29, 2011	31.49	31.64	31.44	31.63	435,991	+0.24(+0.77%)
Jun 28, 2011	31.37	31.58	31.30	31.39	232,819	+0.12(+0.38%)
Jun 27, 2011	31.32	31.34	31.25	31.27	497,780	-0.04(-0.11%)
Jun 24, 2011	31.39	31.40	31.31	31.31	463,764	-0.07(-0.21%)
Jun 23, 2011	31.47	31.54	31.32	31.37	178,211	-0.20(-0.64%)
Jun 22, 2011	31.58	31.61	31.50	31.57	356,933	-0.07(-0.22%)
Jun 21, 2011	31.61	31.69	31.48	31.64	180,283	+0.14(+0.45%)
Jun 20, 2011	31.50	31.52	31.46	31.50	197,159	+0.08(+0.25%)
Jun 17, 2011	31.52	31.55	31.43	31.43	252,667	+0.01(+0.02%)
Jun 16, 2011	31.37	31.42	31.31	31.42	162,698	-0.11(-0.36%)
Jun 15, 2011	31.66	31.68	31.47	31.53	300,280	-0.25(-0.78%)
Jun 14, 2011	31.76	31.82	31.65	31.78	482,287	+0.09(+0.30%)
Jun 13, 2011	31.69	31.70	31.59	31.69	208,747	+0.07(+0.23%)
Jun 10, 2011	31.75	31.75	31.53	31.61	148,770	-0.07(-0.22%)
Jun 09, 2011	31.72	31.73	31.55	31.68	213,136	-0.00(-0.00%)
Jun 08, 2011	31.76	31.79	31.69	31.69	175,207	-0.10(-0.32%)
Jun 07, 2011	31.85	31.85	31.72	31.79	701,122	+0.05(+0.17%)
Jun 06, 2011	31.74	31.89	31.71	31.73	424,447	-0.06(-0.19%)
Jun 03, 2011	31.67	31.79	31.67	31.79	526,407	+0.48(+1.53%)
May 24, 2011	31.30	31.32	31.26	31.31	260,927	+0.09(+0.28%)
May 23, 2011	31.24	31.27	31.12	31.22	235,815	-0.39(-1.22%)
May 20, 2011	31.63	31.66	31.54	31.61	199,006	-0.05(-0.15%)
May 19, 2011	31.58	31.66	31.54	31.66	371,621	+0.19(+0.60%)
May 18, 2011	31.43	31.54	31.38	31.47	451,614	+0.08(+0.26%)
May 17, 2011	31.23	31.38	31.14	31.38	459,937	+0.11(+0.36%)
May 16, 2011	31.31	31.34	31.19	31.27	409,487	-0.05(-0.15%)
May 13, 2011	31.47	31.49	31.23	31.32	179,772	-0.17(-0.55%)
May 12, 2011	31.43	31.51	31.37	31.49	225,658	-0.01(-0.02%)
May 11, 2011	31.69	31.70	31.47	31.50	373,387	-0.23(-0.71%)
May 10, 2011	31.60	31.72	31.57	31.72	197,564	+0.09(+0.28%)
May 09, 2011	31.59	31.65	31.54	31.63	180,616	+0.08(+0.26%)
May 06, 2011	31.69	31.78	31.50	31.55	390,272	+0.12(+0.38%)
May 05, 2011	31.72	31.72	31.43	31.43	482,284	-0.36(-1.12%)
May 04, 2011	31.99	32.02	31.75	31.79	542,128	-0.15(-0.48%)
May 03, 2011	31.94	32.00	31.88	31.94	252,577	-0.09(-0.30%)
May 02, 2011	32.05	32.06	32.02	32.04	354,384	-0.01(-0.04%)
Apr 29, 2011	31.93	32.14	31.93	32.05	315,199	+0.23(+0.71%)
Apr 28, 2011	31.76	31.83	31.67	31.82	298,436	+0.16(+0.51%)
Apr 27, 2011	31.72	31.72	31.61	31.66	572,037	-0.04(-0.13%)
Apr 26, 2011	31.63	31.74	31.62	31.70	419,092	+0.10(+0.32%)
Apr 25, 2011	31.70	31.72	31.59	31.60	389,758	-0.14(-0.43%)
Apr 21, 2011	31.70	31.75	31.69	31.74	273,206	+0.09(+0.30%)
Apr 20, 2011	31.60	31.67	31.55	31.64	636,283	+0.19(+0.60%)
Apr 19, 2011	31.36	31.46	31.36	31.45	298,018	+0.21(+0.68%)
Apr 18, 2011	31.36	31.38	31.24	31.24	509,402	-0.28(-0.90%)
Apr 15, 2011	31.45	31.56	31.42	31.53	485,896	+0.08(+0.25%)
Apr 14, 2011	31.38	31.45	31.33	31.45	434,121	+0.04(+0.13%)
Apr 13, 2011	31.43	31.44	31.35	31.41	480,307	-0.02(-0.06%)
Apr 12, 2011	31.47	31.50	31.32	31.43	628,838	-0.06(-0.19%)
Apr 11, 2011	31.47	31.52	31.44	31.48	486,735	-0.02(-0.08%)
Apr 08, 2011	31.43	31.54	31.43	31.51	360,898	+0.15(+0.46%)
Apr 07, 2011	31.28	31.38	31.27	31.36	418,077	+0.10(+0.33%)
Apr 06, 2011	31.31	31.31	31.24	31.26	1,132,574	+0.14(+0.46%)
Apr 05, 2011	31.04	31.13	31.03	31.12	400,542	+0.08(+0.25%)
Apr 04, 2011	30.95	31.06	30.94	31.04	330,494	+0.14(+0.46%)
Apr 01, 2011	30.94	30.95	30.80	30.90	889,259	+0.12(+0.39%)
Mar 31, 2011	30.77	30.81	30.73	30.78	1,249,467	+0.08(+0.25%)
Mar 30, 2011	30.70	30.72	30.61	30.70	334,070	-0.02(-0.06%)
Mar 29, 2011	30.65	30.72	30.56	30.72	540,728	+0.07(+0.21%)
Mar 28, 2011	30.52	30.65	30.52	30.65	825,645	+0.00(+0.00%)
Mar 25, 2011	30.64	30.70	30.60	30.65	327,558	+0.02(+0.06%)
Mar 24, 2011	30.54	30.64	30.54	30.64	223,397	+0.09(+0.31%)
Mar 23, 2011	30.42	30.55	30.40	30.54	155,923	+0.05(+0.16%)
Mar 22, 2011	30.42	30.50	30.40	30.49	115,135	+0.11(+0.37%)
Mar 21, 2011	30.35	30.38	30.33	30.38	141,633	+0.06(+0.20%)
Mar 18, 2011	30.30	30.34	30.27	30.32	132,662	+0.09(+0.31%)
Mar 17, 2011	30.26	30.27	30.20	30.23	134,035	+0.07(+0.22%)
Mar 16, 2011	30.34	30.34	30.16	30.16	186,679	-0.14(-0.47%)
Mar 15, 2011	30.27	30.35	30.26	30.30	262,985	-0.20(-0.66%)
Mar 14, 2011	30.44	30.52	30.43	30.51	199,733	+0.07(+0.21%)
Mar 11, 2011	30.39	30.45	30.33	30.44	126,724	+0.14(+0.47%)
Mar 10, 2011	30.46	30.46	30.30	30.30	116,338	-0.17(-0.54%)
Mar 09, 2011	30.45	30.48	30.42	30.46	148,760	+0.09(+0.29%)
Mar 08, 2011	30.31	30.39	30.28	30.38	308,655	+0.03(+0.10%)
Mar 07, 2011	30.36	30.40	30.33	30.35	344,842	-0.02(-0.08%)
Mar 04, 2011	30.38	30.41	30.33	30.37	246,899	+0.02(+0.06%)
Mar 03, 2011	30.33	30.35	30.29	30.35	240,728	+0.11(+0.37%)
Mar 02, 2011	30.22	30.25	30.16	30.24	97,523	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.