Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.92	29.15	28.91	28.97	39,113	-0.18(-0.62%)
Jan 28, 2021	28.91	29.16	28.88	29.15	327,189	+0.26(+0.90%)
Jan 27, 2021	29.09	29.21	28.81	28.89	52,305	-0.33(-1.13%)
Jan 26, 2021	29.16	29.36	28.94	29.22	100,278	+0.29(+1.00%)
Jan 25, 2021	29.08	29.25	28.92	28.93	20,250	-0.03(-0.12%)
Jan 22, 2021	29.20	29.27	28.96	28.96	17,633	-0.48(-1.62%)
Jan 21, 2021	29.53	29.56	29.31	29.44	46,679	-0.01(-0.03%)
Jan 20, 2021	29.19	29.54	29.14	29.45	20,321	+0.25(+0.84%)
Jan 19, 2021	29.16	29.54	29.14	29.20	19,105	-0.03(-0.09%)
Jan 15, 2021	29.27	29.35	29.08	29.23	17,280	-0.11(-0.39%)
Jan 14, 2021	29.42	29.43	29.18	29.34	8,672	+0.14(+0.48%)
Jan 13, 2021	29.29	29.37	29.14	29.20	28,367	-0.00(-0.01%)
Jan 12, 2021	29.21	29.35	28.96	29.21	64,300	+0.16(+0.54%)
Jan 11, 2021	29.08	29.27	28.92	29.05	10,286	-0.27(-0.92%)
Jan 08, 2021	29.45	29.49	29.13	29.32	25,979	+0.02(+0.06%)
Jan 07, 2021	29.50	29.50	29.25	29.31	50,812	-0.29(-0.98%)
Jan 06, 2021	29.60	29.68	29.59	29.59	10,113	-0.06(-0.20%)
Jan 05, 2021	29.60	29.70	29.48	29.65	33,272	+0.05(+0.17%)
Jan 04, 2021	29.77	29.77	29.59	29.60	82,452	+0.01(+0.03%)
Dec 31, 2020		29.59	29.59	29.59	13,641	+0.01(+0.03%)
Dec 30, 2020	29.53	29.59	29.34	29.59	13,641	+0.23(+0.78%)
Dec 29, 2020	29.40	29.49	29.35	29.36	7,623	-0.11(-0.39%)
Dec 28, 2020	29.54	29.54	29.31	29.47	97,507	-0.06(-0.19%)
Dec 24, 2020	29.48	29.54	29.28	29.53	16,575	+0.25(+0.84%)
Dec 23, 2020	29.35	29.43	29.13	29.28	16,393	+0.20(+0.67%)
Dec 22, 2020	29.40	29.40	29.08	29.08	47,637	-0.21(-0.73%)
Dec 21, 2020	29.20	29.40	29.17	29.30	7,902	-0.20(-0.69%)
Dec 18, 2020	29.43	29.70	29.43	29.50	39,882	-0.03(-0.11%)
Dec 17, 2020	29.37	29.65	29.37	29.53	95,070	+0.22(+0.75%)
Dec 16, 2020	29.35	29.37	29.21	29.31	4,095	+0.01(+0.04%)
Dec 15, 2020	29.16	29.31	29.16	29.30	11,688	+0.00(+0.00%)
Dec 14, 2020	29.28	29.32	29.24	29.30	4,716	+0.13(+0.45%)
Dec 11, 2020	29.25	29.35	29.17	29.17	12,507	-0.19(-0.63%)
Dec 10, 2020	29.25	29.36	29.03	29.36	16,523	+0.27(+0.92%)
Dec 09, 2020	29.17	29.48	29.03	29.09	17,861	-0.06(-0.22%)
Dec 08, 2020	29.05	29.43	28.92	29.15	11,714	+0.04(+0.15%)
Dec 07, 2020	29.07	29.20	29.02	29.11	17,921	-0.12(-0.41%)
Dec 04, 2020	29.30	29.32	29.17	29.23	12,979	+0.14(+0.48%)
Dec 03, 2020	28.81	29.10	28.81	29.09	11,391	+0.32(+1.10%)
Dec 02, 2020	28.78	28.81	28.74	28.77	11,168	+0.10(+0.34%)
Dec 01, 2020	28.49	28.77	28.49	28.67	102,626	+0.25(+0.88%)
Nov 30, 2020	28.37	28.75	28.37	28.42	12,744	-0.18(-0.64%)
Nov 27, 2020	28.69	28.75	28.42	28.61	6,135	-0.09(-0.31%)
Nov 25, 2020	28.63	28.70	28.47	28.70	17,345	+0.19(+0.65%)
Nov 24, 2020	28.41	28.62	28.39	28.51	7,499	+0.10(+0.34%)
Nov 23, 2020	28.58	28.60	28.40	28.41	11,097	-0.20(-0.70%)
Nov 20, 2020	28.40	28.67	28.40	28.61	16,227	+0.09(+0.30%)
Nov 19, 2020	28.24	28.56	28.21	28.52	17,971	+0.18(+0.65%)
Nov 18, 2020	28.37	28.54	28.33	28.34	41,027	-0.12(-0.43%)
Nov 17, 2020	28.48	28.54	28.21	28.46	34,324	-0.01(-0.04%)
Nov 16, 2020	28.38	28.49	28.37	28.48	10,621	+0.22(+0.78%)
Nov 13, 2020	28.37	28.41	28.11	28.26	27,006	+0.10(+0.36%)
Nov 12, 2020	28.23	28.26	28.05	28.16	10,030	+0.10(+0.36%)
Nov 11, 2020	28.27	28.31	28.05	28.05	52,946	-0.22(-0.76%)
Nov 10, 2020	28.16	28.35	28.13	28.27	10,890	+0.14(+0.50%)
Nov 09, 2020	28.60	28.60	28.12	28.13	57,835	+0.08(+0.30%)
Nov 06, 2020	27.73	28.06	27.71	28.05	42,286	+0.32(+1.17%)
Nov 05, 2020	27.53	27.74	27.53	27.72	8,324	+0.34(+1.25%)
Nov 04, 2020	26.96	27.38	26.96	27.38	71,291	+0.40(+1.49%)
Nov 03, 2020	27.01	27.03	26.94	26.98	4,746	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.