Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.91 11.98 11.90 11.98 21,000 +0.05(+0.42%)
Apr 28, 2005 11.92 11.93 11.89 11.93 5,300 +0.00(+0.00%)
Apr 27, 2005 11.97 11.97 11.91 11.93 12,200 -0.02(-0.17%)
Apr 26, 2005 11.93 11.96 11.91 11.95 12,500 +0.02(+0.17%)
Apr 25, 2005 11.93 11.96 11.90 11.93 10,400 -0.03(-0.25%)
Apr 22, 2005 11.93 11.96 11.93 11.96 10,900 +0.08(+0.67%)
Apr 21, 2005 11.90 11.91 11.80 11.88 6,500 -0.04(-0.34%)
Apr 20, 2005 11.88 11.93 11.81 11.92 15,200 -0.05(-0.42%)
Apr 19, 2005 11.92 12.05 11.92 11.97 17,300 -0.05(-0.42%)
Apr 18, 2005 12.00 12.02 11.90 12.02 11,700 +0.08(+0.67%)
Apr 15, 2005 11.85 11.94 11.85 11.94 8,600 +0.04(+0.34%)
Apr 14, 2005 11.85 11.93 11.83 11.90 23,000 +0.00(+0.00%)
Apr 13, 2005 11.95 11.99 11.90 11.90 10,100 -0.04(-0.34%)
Apr 12, 2005 11.88 11.95 11.83 11.94 9,000 +0.00(+0.00%)
Apr 11, 2005 11.90 11.94 11.88 11.94 8,100 -0.05(-0.42%)
Apr 08, 2005 12.09 12.09 11.95 11.99 6,800 -0.10(-0.83%)
Apr 07, 2005 12.05 12.10 11.90 12.09 21,300 +0.08(+0.67%)
Apr 06, 2005 11.84 12.01 11.84 12.01 26,400 +0.15(+1.26%)
Apr 05, 2005 11.82 11.86 11.73 11.86 19,100 -0.01(-0.08%)
Apr 04, 2005 11.88 11.89 11.82 11.87 7,100 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.