Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 10.48 10.53 10.47 10.50 52,494 +0.01(+0.09%)
Jun 29, 2012 10.48 10.53 10.47 10.49 52,894 +0.09(+0.87%)
Jun 28, 2012 10.40 10.47 10.36 10.40 34,680 +0.01(+0.10%)
Jun 27, 2012 10.34 10.40 10.33 10.39 83,456 +0.04(+0.40%)
Jun 26, 2012 10.34 10.36 10.32 10.35 31,462 +0.03(+0.28%)
Jun 25, 2012 10.31 10.37 10.28 10.32 19,849 -0.02(-0.19%)
Jun 22, 2012 10.31 10.36 10.31 10.34 29,053 -0.03(-0.29%)
Jun 21, 2012 10.35 10.37 10.32 10.37 51,127 +0.02(+0.18%)
Jun 20, 2012 10.37 10.38 10.24 10.35 50,427 +0.05(+0.50%)
Jun 19, 2012 10.30 10.38 10.30 10.30 36,256 -0.01(-0.10%)
Jun 18, 2012 10.33 10.39 10.30 10.31 9,137 +0.01(+0.06%)
Jun 15, 2012 10.32 10.44 10.27 10.30 20,606 +0.02(+0.23%)
Jun 14, 2012 10.26 10.33 10.25 10.28 15,645 +0.00(+0.00%)
Jun 13, 2012 10.32 10.32 10.26 10.28 25,451 -0.04(-0.39%)
Jun 12, 2012 10.26 10.34 10.25 10.32 77,752 -0.02(-0.19%)
Jun 11, 2012 10.37 10.38 10.33 10.34 12,519 -0.05(-0.48%)
Jun 08, 2012 10.39 10.39 10.33 10.39 25,704 +0.02(+0.19%)
Jun 07, 2012 10.38 10.40 10.33 10.37 35,082 +0.02(+0.19%)
Jun 06, 2012 10.39 10.39 10.34 10.35 25,101 +0.00(+0.00%)
Jun 05, 2012 10.32 10.35 10.30 10.35 11,266 +0.07(+0.68%)
Jun 04, 2012 10.36 10.37 10.28 10.28 24,622 -0.02(-0.19%)
Jun 02, 2012 10.40 10.40 10.25 10.30 24,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.