Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.60 13.64 13.58 13.64 3,000 +0.10(+0.74%)
Nov 26, 2003 13.60 13.60 13.54 13.54 9,900 +0.01(+0.07%)
Nov 25, 2003 13.51 13.51 13.51 13.53 7,800 +0.02(+0.15%)
Nov 24, 2003 13.52 13.56 13.51 13.51 12,900 -0.02(-0.15%)
Nov 21, 2003 13.55 13.58 13.53 13.53 10,600 -0.05(-0.37%)
Nov 20, 2003 13.56 13.59 13.56 13.58 9,200 +0.13(+0.97%)
Nov 19, 2003 13.45 13.50 13.41 13.45 10,700 +0.00(+0.00%)
Nov 18, 2003 13.47 13.49 13.45 13.45 5,900 +0.02(+0.15%)
Nov 17, 2003 13.46 13.46 13.38 13.43 17,800 +0.06(+0.45%)
Nov 14, 2003 13.39 13.47 13.36 13.37 21,000 -0.01(-0.07%)
Nov 13, 2003 13.48 13.48 13.37 13.38 23,600 -0.04(-0.30%)
Nov 12, 2003 13.38 13.42 13.36 13.42 13,700 +0.02(+0.15%)
Nov 11, 2003 13.35 13.40 13.35 13.40 19,900 +0.05(+0.37%)
Nov 10, 2003 13.32 13.32 13.32 13.35 4,500 +0.06(+0.45%)
Nov 07, 2003 13.23 13.29 13.23 13.29 5,400 +0.05(+0.38%)
Nov 06, 2003 13.21 13.24 13.21 13.24 11,800 +0.00(+0.00%)
Nov 05, 2003 13.19 13.24 13.21 13.24 31,700 +0.04(+0.30%)
Nov 04, 2003 13.19 13.25 13.19 13.20 31,100 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.