Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.08 10.26 10.07 10.16 41,253 +0.00(+0.01%)
Jun 27, 2013 10.07 10.27 10.07 10.16 80,595 +0.08(+0.79%)
Jun 26, 2013 9.900 10.13 9.870 10.08 116,581 +0.28(+2.86%)
Jun 25, 2013 9.810 9.890 9.720 9.800 27,671 -0.04(-0.41%)
Jun 24, 2013 9.920 9.920 9.730 9.840 134,275 -0.12(-1.17%)
Jun 21, 2013 10.00 10.09 9.900 9.956 70,182 +0.03(+0.27%)
Jun 20, 2013 10.06 10.06 9.880 9.930 104,361 -0.18(-1.78%)
Jun 19, 2013 10.21 10.21 10.10 10.11 41,290 -0.05(-0.49%)
Jun 18, 2013 10.11 10.20 10.08 10.16 38,878 +0.00(+0.00%)
Jun 17, 2013 10.18 10.20 10.12 10.16 55,355 +0.06(+0.59%)
Jun 14, 2013 10.06 10.14 10.01 10.10 22,384 +0.07(+0.66%)
Jun 13, 2013 9.950 10.09 9.950 10.03 31,999 -0.02(-0.16%)
Jun 12, 2013 10.10 10.11 9.970 10.05 62,584 -0.05(-0.50%)
Jun 11, 2013 10.23 10.23 9.840 10.10 66,907 -0.14(-1.37%)
Jun 10, 2013 10.40 10.43 10.24 10.24 32,466 -0.16(-1.54%)
Jun 07, 2013 10.34 10.44 10.33 10.40 17,960 +0.01(+0.10%)
Jun 06, 2013 10.25 10.44 10.25 10.39 14,481 +0.11(+1.07%)
Jun 05, 2013 10.21 10.47 10.21 10.28 72,594 -0.01(-0.10%)
Jun 04, 2013 10.24 10.35 10.22 10.29 34,797 -0.05(-0.48%)
Jun 03, 2013 10.39 10.48 10.22 10.34 61,279 -0.11(-1.05%)
May 31, 2013 10.40 10.52 10.40 10.45 58,695 -0.05(-0.48%)
May 30, 2013 10.34 10.53 10.32 10.50 84,130 +0.08(+0.77%)
May 29, 2013 10.60 10.64 10.27 10.42 202,099 -0.19(-1.79%)
May 28, 2013 10.76 10.87 10.61 10.61 31,164 -0.14(-1.30%)
May 24, 2013 10.73 10.77 10.73 10.75 5,035 +0.02(+0.19%)
May 23, 2013 10.80 10.80 10.72 10.73 21,352 -0.04(-0.37%)
May 22, 2013 10.83 10.87 10.76 10.77 67,573 -0.03(-0.28%)
May 21, 2013 10.81 10.90 10.75 10.80 38,860 +0.02(+0.19%)
May 20, 2013 10.75 10.80 10.75 10.78 14,571 +0.03(+0.27%)
May 17, 2013 10.77 10.81 10.75 10.75 20,068 -0.05(-0.46%)
May 16, 2013 10.75 10.84 10.73 10.80 40,908 +0.00(+0.00%)
May 15, 2013 10.78 10.85 10.78 10.80 15,788 -0.04(-0.33%)
May 13, 2013 10.89 10.89 10.73 10.84 52,023 -0.08(-0.77%)
May 10, 2013 10.86 10.94 10.86 10.92 39,495 +0.07(+0.65%)
May 09, 2013 10.89 10.89 10.83 10.85 25,934 -0.04(-0.37%)
May 08, 2013 10.87 10.93 10.86 10.89 9,650 +0.01(+0.09%)
May 07, 2013 10.91 10.92 10.82 10.88 16,867 -0.05(-0.46%)
May 06, 2013 10.90 10.93 10.87 10.93 26,590 +0.02(+0.18%)
May 03, 2013 10.89 10.99 10.79 10.91 58,683 -0.02(-0.18%)
May 02, 2013 10.84 10.94 10.75 10.93 52,328 +0.07(+0.64%)
May 01, 2013 10.78 10.89 10.77 10.86 38,519 +0.01(+0.09%)
Apr 30, 2013 10.75 10.89 10.69 10.85 59,135 +0.05(+0.46%)
Apr 29, 2013 10.73 10.88 10.73 10.80 66,675 +0.05(+0.47%)
Apr 26, 2013 10.79 10.79 10.73 10.75 29,251 -0.04(-0.37%)
Apr 25, 2013 10.73 10.80 10.73 10.79 27,907 +0.05(+0.47%)
Apr 24, 2013 10.73 10.76 10.70 10.74 18,764 -0.01(-0.13%)
Apr 23, 2013 10.72 10.77 10.72 10.75 23,619 +0.04(+0.41%)
Apr 22, 2013 10.73 10.73 10.66 10.71 19,549 -0.01(-0.09%)
Apr 19, 2013 10.71 10.81 10.71 10.72 37,271 +0.01(+0.09%)
Apr 18, 2013 10.70 10.77 10.69 10.71 17,903 -0.04(-0.35%)
Apr 17, 2013 10.83 10.83 10.61 10.75 23,444 -0.03(-0.30%)
Apr 16, 2013 10.71 10.85 10.70 10.78 66,140 +0.05(+0.47%)
Apr 15, 2013 10.75 10.77 10.73 10.73 15,135 -0.04(-0.37%)
Apr 12, 2013 10.70 10.77 10.70 10.77 31,189 +0.04(+0.37%)
Apr 11, 2013 10.74 10.77 10.70 10.73 32,091 -0.05(-0.46%)
Apr 10, 2013 10.76 10.86 10.73 10.78 125,876 -0.03(-0.28%)
Apr 09, 2013 10.67 10.84 10.67 10.81 43,464 +0.12(+1.12%)
Apr 08, 2013 10.70 10.91 10.65 10.69 49,607 -0.04(-0.35%)
Apr 05, 2013 10.72 10.75 10.72 10.73 39,122 +0.08(+0.72%)
Apr 04, 2013 10.66 10.66 10.62 10.65 52,687 -0.01(-0.08%)
Apr 03, 2013 10.67 11.11 10.63 10.66 86,265 -0.05(-0.47%)
Apr 02, 2013 10.65 10.71 10.61 10.71 30,085 +0.05(+0.47%)
Apr 01, 2013 10.67 10.69 10.60 10.66 20,307 -0.01(-0.09%)
Mar 28, 2013 10.59 10.70 10.59 10.67 28,153 +0.02(+0.16%)
Mar 27, 2013 10.61 10.70 10.52 10.65 23,001 +0.00(+0.02%)
Mar 26, 2013 10.60 10.65 10.60 10.65 38,200 +0.05(+0.47%)
Mar 25, 2013 10.51 10.71 10.50 10.60 111,953 +0.03(+0.28%)
Mar 22, 2013 10.46 10.59 10.46 10.57 49,064 +0.08(+0.76%)
Mar 21, 2013 10.60 10.65 10.41 10.49 102,527 -0.03(-0.28%)
Mar 20, 2013 10.58 10.62 10.43 10.52 153,928 +0.01(+0.09%)
Mar 19, 2013 10.54 10.64 10.48 10.51 50,598 -0.05(-0.47%)
Mar 18, 2013 10.62 10.63 10.55 10.56 24,867 -0.04(-0.38%)
Mar 15, 2013 10.63 10.65 10.60 10.60 47,367 -0.08(-0.75%)
Mar 14, 2013 10.57 10.69 10.52 10.68 58,503 +0.10(+0.95%)
Mar 13, 2013 10.60 10.65 10.48 10.58 67,715 -0.07(-0.66%)
Mar 12, 2013 10.59 10.69 10.55 10.65 74,528 +0.00(+0.00%)
Mar 11, 2013 10.63 10.70 10.55 10.65 56,678 +0.01(+0.09%)
Mar 08, 2013 10.68 10.70 10.63 10.64 75,099 -0.05(-0.47%)
Mar 07, 2013 10.67 10.72 10.67 10.69 34,366 -0.01(-0.09%)
Mar 06, 2013 10.69 10.74 10.68 10.70 29,737 +0.02(+0.19%)
Mar 05, 2013 10.72 10.78 10.65 10.68 43,881 -0.05(-0.47%)
Mar 04, 2013 10.72 10.76 10.63 10.73 47,274 -0.03(-0.28%)
Mar 01, 2013 10.64 10.84 10.64 10.76 97,427 +0.00(+0.00%)
Feb 28, 2013 10.79 10.80 10.70 10.76 160,884 +0.00(+0.00%)
Feb 27, 2013 10.66 10.86 10.66 10.76 90,196 +0.11(+1.03%)
Feb 26, 2013 10.78 10.84 10.56 10.65 299,632 -0.14(-1.30%)
Feb 25, 2013 10.82 10.83 10.78 10.79 40,408 -0.03(-0.28%)
Feb 22, 2013 10.85 10.91 10.82 10.82 40,687 -0.05(-0.46%)
Feb 21, 2013 10.99 11.04 10.87 10.87 39,851 -0.06(-0.55%)
Feb 20, 2013 10.97 11.08 10.88 10.93 30,529 +0.04(+0.37%)
Feb 19, 2013 10.87 10.93 10.87 10.89 19,654 -0.03(-0.27%)
Feb 15, 2013 10.85 10.97 10.83 10.92 15,742 +0.05(+0.46%)
Feb 14, 2013 10.85 10.95 10.85 10.87 28,605 -0.06(-0.50%)
Feb 13, 2013 11.03 11.09 10.91 10.93 21,100 -0.11(-0.96%)
Feb 12, 2013 10.95 11.10 10.95 11.03 52,173 +0.03(+0.28%)
Feb 11, 2013 10.92 11.01 10.90 11.00 14,860 +0.05(+0.46%)
Feb 08, 2013 10.89 11.02 10.89 10.95 35,443 +0.02(+0.18%)
Feb 07, 2013 10.87 11.01 10.87 10.93 43,207 +0.03(+0.28%)
Feb 06, 2013 10.94 10.98 10.87 10.90 44,734 -0.08(-0.73%)
Feb 04, 2013 10.92 11.02 10.92 10.98 35,138 -0.02(-0.18%)
Feb 01, 2013 11.10 11.10 10.98 11.00 39,638 -0.20(-1.79%)
Jan 31, 2013 11.17 11.20 11.08 11.20 17,996 +0.04(+0.36%)
Jan 30, 2013 10.96 11.27 10.96 11.16 215,841 +0.19(+1.73%)
Jan 29, 2013 11.02 11.06 10.96 10.97 20,026 -0.06(-0.53%)
Jan 28, 2013 11.04 11.04 10.96 11.03 20,896 +0.01(+0.08%)
Jan 25, 2013 11.12 11.16 11.01 11.02 38,603 -0.12(-1.08%)
Jan 24, 2013 10.95 11.24 10.95 11.14 76,284 +0.13(+1.18%)
Jan 23, 2013 11.05 11.12 11.01 11.01 34,969 -0.09(-0.81%)
Jan 22, 2013 11.12 11.12 11.01 11.10 38,279 -0.01(-0.09%)
Jan 18, 2013 11.01 11.15 11.01 11.11 31,339 +0.07(+0.63%)
Jan 17, 2013 10.98 11.07 10.98 11.04 8,203 +0.04(+0.36%)
Jan 16, 2013 10.94 11.02 10.94 11.00 19,539 +0.03(+0.27%)
Jan 15, 2013 10.93 11.00 10.93 10.97 31,201 +0.01(+0.09%)
Jan 14, 2013 10.98 11.02 10.88 10.96 26,912 -0.08(-0.72%)
Jan 12, 2013 10.95 11.05 10.93 11.04 31,266 +0.00(+0.00%)
Jan 11, 2013 10.95 11.05 10.93 11.04 31,266 +0.08(+0.73%)
Jan 10, 2013 11.03 11.03 10.90 10.96 35,635 +0.00(+0.00%)
Jan 09, 2013 10.93 11.00 10.90 10.96 28,301 +0.03(+0.32%)
Jan 08, 2013 10.89 10.94 10.85 10.93 42,538 +0.03(+0.23%)
Jan 07, 2013 10.87 10.90 10.84 10.90 18,047 +0.04(+0.37%)
Jan 04, 2013 10.79 10.89 10.79 10.86 48,611 +0.00(+0.00%)
Jan 03, 2013 10.97 10.97 10.82 10.86 40,153 -0.17(-1.54%)
Jan 02, 2013 10.91 11.03 10.86 11.03 20,063 +0.14(+1.29%)
Dec 31, 2012 10.80 11.00 10.77 10.89 46,869 +0.14(+1.30%)
Dec 28, 2012 10.77 10.81 10.74 10.75 24,324 -0.05(-0.46%)
Dec 27, 2012 10.84 10.88 10.74 10.80 29,990 -0.09(-0.83%)
Dec 26, 2012 10.90 11.05 10.81 10.89 22,834 -0.07(-0.64%)
Dec 24, 2012 10.79 10.96 10.79 10.96 10,024 +0.12(+1.11%)
Dec 21, 2012 10.83 10.89 10.76 10.84 32,084 -0.01(-0.10%)
Dec 20, 2012 10.99 11.05 10.84 10.85 48,359 -0.14(-1.26%)
Dec 19, 2012 10.95 11.00 10.83 10.99 16,335 +0.05(+0.46%)
Dec 18, 2012 10.87 10.99 10.85 10.94 37,232 +0.07(+0.64%)
Dec 17, 2012 10.88 10.94 10.82 10.87 37,594 -0.07(-0.64%)
Dec 14, 2012 10.82 10.95 10.80 10.94 27,735 +0.08(+0.74%)
Dec 13, 2012 10.82 10.92 10.80 10.86 22,169 +0.01(+0.09%)
Dec 12, 2012 10.87 10.92 10.83 10.85 33,264 -0.04(-0.39%)
Dec 11, 2012 10.77 10.91 10.77 10.89 27,260 +0.14(+1.32%)
Dec 10, 2012 10.83 10.84 10.75 10.75 17,393 -0.03(-0.28%)
Dec 07, 2012 10.75 10.83 10.68 10.78 27,190 +0.00(+0.00%)
Dec 06, 2012 10.81 10.86 10.77 10.78 27,131 -0.11(-1.01%)
Dec 05, 2012 10.84 10.94 10.78 10.89 46,108 -0.06(-0.55%)
Dec 04, 2012 11.08 11.08 10.89 10.95 30,814 -0.20(-1.79%)
Nov 30, 2012 11.04 11.15 10.96 11.15 44,469 +0.17(+1.55%)
Nov 29, 2012 10.95 11.01 10.92 10.98 28,279 +0.03(+0.30%)
Nov 28, 2012 10.91 10.97 10.86 10.95 17,694 +0.01(+0.06%)
Nov 27, 2012 10.91 11.01 10.91 10.94 21,887 -0.03(-0.29%)
Nov 26, 2012 11.05 11.11 10.87 10.97 47,838 -0.17(-1.51%)
Nov 24, 2012 11.00 11.16 10.96 11.14 24,475 +0.00(+0.00%)
Nov 23, 2012 11.00 11.16 10.96 11.14 24,475 +0.19(+1.74%)
Nov 21, 2012 10.92 10.98 10.78 10.95 31,215 +0.11(+1.01%)
Nov 20, 2012 11.02 11.02 10.83 10.84 18,877 -0.13(-1.19%)
Nov 19, 2012 10.96 11.09 10.77 10.97 46,094 +0.22(+2.05%)
Nov 16, 2012 10.33 10.76 10.33 10.75 78,072 +0.43(+4.17%)
Nov 15, 2012 10.73 10.76 9.960 10.32 514,040 -0.47(-4.40%)
Nov 14, 2012 11.24 11.25 10.71 10.79 126,575 -0.38(-3.44%)
Nov 13, 2012 11.36 11.36 11.17 11.18 20,827 -0.18(-1.58%)
Nov 12, 2012 11.38 11.38 11.32 11.36 22,255 +0.01(+0.09%)
Nov 09, 2012 11.23 11.35 11.21 11.35 14,782 +0.13(+1.16%)
Nov 08, 2012 11.22 11.32 11.15 11.22 11,909 -0.08(-0.71%)
Nov 07, 2012 11.33 11.36 11.28 11.30 12,887 -0.06(-0.53%)
Nov 06, 2012 11.39 11.40 11.36 11.36 14,420 +0.02(+0.18%)
Nov 05, 2012 11.46 11.46 11.28 11.34 27,469 -0.11(-0.96%)
Nov 02, 2012 11.42 11.47 11.30 11.45 19,629 +0.06(+0.53%)
Nov 01, 2012 11.34 11.44 11.30 11.39 23,929 +0.06(+0.53%)
Oct 31, 2012 11.03 11.44 11.03 11.33 62,866 +0.03(+0.27%)
Oct 26, 2012 11.30 11.30 11.30 0 -0.04(-0.34%)
Oct 25, 2012 11.26 11.40 11.26 11.34 14,520 +0.05(+0.43%)
Oct 24, 2012 11.39 11.39 11.24 11.29 23,483 -0.05(-0.44%)
Oct 23, 2012 11.28 11.39 11.21 11.34 38,022 +0.22(+1.98%)
Oct 19, 2012 11.19 11.19 11.11 11.12 22,289 -0.06(-0.54%)
Oct 18, 2012 11.15 11.23 11.13 11.18 17,911 +0.06(+0.55%)
Oct 17, 2012 11.25 11.26 11.05 11.12 23,252 -0.08(-0.69%)
Oct 16, 2012 11.18 11.25 11.15 11.20 13,151 +0.10(+0.86%)
Oct 15, 2012 11.22 11.22 11.08 11.10 27,917 -0.08(-0.72%)
Oct 12, 2012 11.21 11.22 11.12 11.18 11,715 -0.04(-0.36%)
Oct 11, 2012 11.21 11.28 11.03 11.22 25,216 +0.06(+0.54%)
Oct 10, 2012 11.31 11.31 11.09 11.16 31,264 -0.18(-1.59%)
Oct 09, 2012 11.39 11.39 11.30 11.34 17,172 -0.02(-0.18%)
Oct 08, 2012 11.30 11.40 11.27 11.36 15,242 +0.06(+0.53%)
Oct 06, 2012 11.33 11.39 11.23 11.30 57,677 +0.00(+0.00%)
Oct 05, 2012 11.33 11.39 11.23 11.30 57,677 -0.02(-0.17%)
Oct 04, 2012 11.28 11.38 11.28 11.32 25,674 +0.07(+0.61%)
Oct 03, 2012 11.25 11.35 11.20 11.25 31,116 +0.05(+0.45%)
Oct 02, 2012 11.25 11.40 11.17 11.20 33,710 -0.01(-0.09%)
Oct 01, 2012 11.18 11.21 11.08 11.21 34,575 +0.09(+0.81%)
Sep 28, 2012 11.13 11.17 11.00 11.12 62,446 -0.03(-0.27%)
Sep 27, 2012 11.12 11.15 11.08 11.15 59,261 +0.08(+0.72%)
Sep 26, 2012 11.05 11.11 11.02 11.07 37,558 +0.08(+0.73%)
Sep 25, 2012 11.01 11.05 10.99 10.99 47,290 +0.04(+0.37%)
Sep 24, 2012 10.96 11.07 10.95 10.95 34,025 -0.03(-0.27%)
Sep 21, 2012 11.01 11.04 10.97 10.98 41,652 +0.01(+0.09%)
Sep 20, 2012 11.02 11.07 10.97 10.97 29,069 -0.02(-0.18%)
Sep 19, 2012 10.94 11.01 10.93 10.99 24,879 +0.05(+0.46%)
Sep 18, 2012 10.97 10.99 10.94 10.94 24,169 +0.00(+0.00%)
Sep 17, 2012 10.99 11.00 10.94 10.94 31,868 -0.07(-0.64%)
Sep 14, 2012 10.98 11.02 10.95 11.01 52,290 +0.06(+0.55%)
Sep 13, 2012 10.99 10.99 10.81 10.95 75,447 +0.10(+0.92%)
Sep 12, 2012 10.88 10.97 10.85 10.85 28,975 -0.04(-0.37%)
Sep 11, 2012 10.99 10.99 10.85 10.89 25,516 -0.11(-0.96%)
Sep 10, 2012 10.95 11.00 10.81 11.00 78,325 +0.07(+0.60%)
Sep 07, 2012 10.97 10.98 10.79 10.93 115,150 -0.01(-0.09%)
Sep 06, 2012 10.89 10.96 10.85 10.94 52,479 +0.08(+0.74%)
Sep 05, 2012 10.84 10.88 10.82 10.86 23,682 +0.02(+0.18%)
Sep 04, 2012 10.86 10.91 10.83 10.84 22,133 -0.07(-0.64%)
Aug 31, 2012 10.93 10.96 10.89 10.91 39,748 +0.01(+0.09%)
Aug 30, 2012 10.85 10.99 10.83 10.90 67,889 +0.05(+0.46%)
Aug 29, 2012 10.87 10.91 10.79 10.85 40,651 -0.04(-0.37%)
Aug 27, 2012 10.84 10.98 10.84 10.89 27,625 +0.04(+0.37%)
Aug 24, 2012 10.78 10.87 10.78 10.85 14,617 +0.05(+0.46%)
Aug 23, 2012 10.80 10.87 10.80 10.80 28,295 -0.05(-0.46%)
Aug 22, 2012 10.79 10.86 10.76 10.85 19,192 +0.10(+0.93%)
Aug 21, 2012 10.81 10.83 10.75 10.75 47,399 -0.06(-0.56%)
Aug 20, 2012 10.80 10.83 10.79 10.81 43,003 +0.02(+0.19%)
Aug 17, 2012 10.83 10.85 10.79 10.79 33,826 -0.03(-0.28%)
Aug 16, 2012 10.78 10.82 10.77 10.82 25,859 +0.02(+0.19%)
Aug 15, 2012 10.85 10.85 10.79 10.80 25,189 +0.01(+0.09%)
Aug 14, 2012 10.78 10.82 10.78 10.79 18,639 -0.03(-0.28%)
Aug 13, 2012 10.76 10.82 10.75 10.82 15,586 +0.03(+0.28%)
Aug 11, 2012 10.77 10.80 10.76 10.79 13,168 +0.00(+0.00%)
Aug 10, 2012 10.77 10.80 10.76 10.79 13,168 +0.04(+0.37%)
Aug 09, 2012 10.76 10.81 10.75 10.75 21,682 +0.00(+0.00%)
Aug 08, 2012 10.77 10.82 10.75 10.75 39,702 -0.02(-0.19%)
Aug 07, 2012 10.78 10.86 10.77 10.77 16,029 -0.02(-0.19%)
Aug 06, 2012 10.82 10.82 10.75 10.79 43,895 -0.01(-0.10%)
Aug 03, 2012 10.85 10.86 10.80 10.80 10,012 -0.03(-0.27%)
Aug 02, 2012 10.83 10.83 10.78 10.83 18,255 +0.01(+0.09%)
Aug 01, 2012 10.82 10.84 10.77 10.82 22,004 +0.00(+0.00%)
Jul 31, 2012 10.79 10.82 10.74 10.82 49,558 +0.05(+0.50%)
Jul 30, 2012 10.79 10.81 10.72 10.77 58,283 -0.00(-0.04%)
Jul 27, 2012 10.73 10.81 10.73 10.77 26,362 +0.02(+0.19%)
Jul 26, 2012 10.67 10.80 10.67 10.75 19,351 +0.07(+0.66%)
Jul 25, 2012 10.58 10.70 10.58 10.68 38,833 +0.09(+0.86%)
Jul 24, 2012 10.59 10.61 10.54 10.59 86,490 +0.05(+0.46%)
Jul 23, 2012 10.48 10.58 10.48 10.54 82,041 +0.02(+0.19%)
Jul 20, 2012 10.47 10.56 10.47 10.52 89,303 -0.04(-0.38%)
Jul 19, 2012 10.56 10.60 10.50 10.56 55,110 +0.06(+0.57%)
Jul 18, 2012 10.54 10.58 10.47 10.50 48,714 -0.12(-1.13%)
Jul 17, 2012 10.58 10.63 10.57 10.62 23,138 +0.04(+0.38%)
Jul 16, 2012 10.55 10.59 10.52 10.58 13,549 -0.01(-0.09%)
Jul 14, 2012 10.48 10.59 10.44 10.59 59,145 +0.00(+0.00%)
Jul 13, 2012 10.48 10.59 10.44 10.59 59,145 +0.16(+1.53%)
Jul 12, 2012 10.49 10.54 10.41 10.43 36,587 -0.06(-0.57%)
Jul 11, 2012 10.48 10.55 10.48 10.49 13,950 +0.01(+0.10%)
Jul 10, 2012 10.44 10.55 10.44 10.48 27,108 +0.04(+0.38%)
Jul 09, 2012 10.40 10.65 10.40 10.44 41,524 -0.04(-0.38%)
Jul 06, 2012 10.53 10.53 10.46 10.48 85,136 -0.00(-0.00%)
Jul 05, 2012 10.41 10.52 10.41 10.48 37,026 +0.03(+0.29%)
Jul 03, 2012 10.43 10.50 10.38 10.45 55,525 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.