Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 31.14 31.49 31.03 31.45 12,430,869 +0.24(+0.77%)
Jan 30, 2017 31.65 31.70 31.04 31.21 13,719,458 -0.58(-1.84%)
Jan 27, 2017 32.23 32.29 31.68 31.79 11,906,558 -0.44(-1.36%)
Jan 26, 2017 32.73 32.86 32.10 32.23 12,580,384 -0.65(-1.99%)
Jan 25, 2017 32.40 32.97 32.30 32.89 24,145,190 +1.10(+3.46%)
Jan 24, 2017 31.53 31.99 31.51 31.79 13,502,873 +0.30(+0.95%)
Jan 23, 2017 31.79 31.90 31.25 31.49 13,506,751 -0.31(-0.97%)
Jan 20, 2017 32.15 32.15 31.58 31.79 16,298,391 -0.25(-0.78%)
Jan 19, 2017 32.33 32.51 31.92 32.04 9,617,818 -0.15(-0.45%)
Jan 18, 2017 32.17 32.28 31.89 32.19 13,058,406 +0.14(+0.43%)
Jan 17, 2017 32.08 32.38 31.93 32.05 9,573,139 -0.03(-0.08%)
Jan 13, 2017 32.08 32.08 32.08 0 -0.15(-0.45%)
Jan 12, 2017 32.64 32.77 31.84 32.22 19,589,644 -0.38(-1.16%)
Jan 11, 2017 32.25 32.74 31.97 32.60 22,755,178 +0.52(+1.61%)
Jan 10, 2017 31.09 32.78 30.97 32.09 40,510,096 +1.15(+3.72%)
Jan 09, 2017 31.03 31.39 30.81 30.94 17,698,752 +0.02(+0.06%)
Jan 06, 2017 31.28 31.39 30.87 30.92 15,412,054 -0.34(-1.10%)
Jan 05, 2017 31.79 31.83 30.98 31.26 18,199,894 -0.60(-1.89%)
Jan 04, 2017 30.58 31.99 30.47 31.86 27,180,682 +1.67(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.