Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.49	27.96	27.24	27.39	35,848,012	-0.58(-2.06%)
Jan 30, 2014	28.00	28.14	27.69	27.96	20,392,364	+0.37(+1.35%)
Jan 29, 2014	27.37	28.05	27.34	27.59	23,083,762	-0.35(-1.25%)
Jan 28, 2014	28.21	28.24	27.87	27.94	20,978,572	+0.04(+0.14%)
Jan 27, 2014	27.93	28.30	27.37	27.90	44,672,416	-0.05(-0.19%)
Jan 24, 2014	28.90	28.93	27.86	27.96	52,262,252	-1.21(-4.14%)
Jan 23, 2014	29.10	29.23	28.78	29.16	27,059,526	-0.29(-0.98%)
Jan 22, 2014	29.15	29.47	28.94	29.45	22,263,168	+0.35(+1.20%)
Jan 21, 2014	29.52	29.60	28.77	29.10	40,556,720	-0.20(-0.67%)
Jan 17, 2014	29.66	29.30	29.30	29.30	36,890,412	-0.30(-1.03%)
Jan 16, 2014	29.84	30.02	29.42	29.60	47,535,200	-0.29(-0.96%)
Jan 15, 2014	30.38	30.19	29.57	29.89	117,518,184	-0.49(-1.60%)
Jan 14, 2014	30.19	30.49	30.04	30.38	21,681,294	+0.33(+1.11%)
Jan 13, 2014	30.49	30.85	29.94	30.05	27,654,370	-0.34(-1.12%)
Jan 10, 2014	30.82	30.88	30.24	30.39	19,240,870	-0.35(-1.14%)
Jan 09, 2014	31.03	31.08	30.58	30.74	12,895,659	+0.05(+0.17%)
Jan 08, 2014	30.61	31.00	30.52	30.68	14,970,417	+0.17(+0.55%)
Jan 07, 2014	30.90	31.08	30.44	30.52	18,647,438	-0.15(-0.49%)
Jan 06, 2014	30.29	30.81	30.09	30.67	32,020,262	+0.63(+2.10%)
Jan 03, 2014	31.06	31.08	29.60	30.04	54,578,844	-1.05(-3.37%)
Jan 02, 2014	30.88	31.17	30.62	31.08	19,442,024	+0.06(+0.20%)
Dec 31, 2013	30.90	31.02	31.02	31.02	14,623,875	+0.14(+0.44%)
Dec 30, 2013	31.12	31.22	30.86	30.89	11,504,558	-0.19(-0.61%)
Dec 27, 2013	31.36	31.46	31.02	31.08	13,243,075	-0.44(-1.40%)
Dec 26, 2013	31.15	31.77	31.15	31.52	14,712,324	+0.49(+1.57%)
Dec 24, 2013	31.31	31.36	30.99	31.03	10,018,940	-0.31(-0.99%)
Dec 23, 2013	31.05	31.56	30.83	31.34	26,775,168	+0.23(+0.73%)
Dec 20, 2013	30.80	31.16	30.50	31.12	65,416,080	+0.52(+1.71%)
Dec 19, 2013	31.26	31.33	30.42	30.59	33,230,444	-0.74(-2.35%)
Dec 18, 2013	31.25	31.43	30.26	31.33	68,272,240	-0.20(-0.63%)
Dec 17, 2013	31.62	31.77	31.23	31.53	37,208,284	+0.07(+0.22%)
Dec 16, 2013	30.80	31.54	30.71	31.46	44,183,800	+1.06(+3.50%)
Dec 13, 2013	30.55	30.63	30.38	30.39	19,610,050	-0.01(-0.02%)
Dec 12, 2013	30.43	30.83	30.37	30.40	24,894,456	-0.08(-0.27%)
Dec 11, 2013	30.94	30.99	30.42	30.49	21,579,630	-0.18(-0.59%)
Dec 10, 2013	30.78	31.22	30.66	30.67	42,815,288	-0.38(-1.22%)
Dec 09, 2013	30.49	31.25	30.60	31.05	38,398,984	+0.55(+1.82%)
Dec 06, 2013	30.36	30.65	30.06	30.49	49,940,452	+0.82(+2.76%)
Dec 05, 2013	29.60	29.86	29.26	29.67	45,550,136	+0.29(+0.98%)
Dec 04, 2013	29.25	30.08	28.94	29.38	52,331,496	+0.43(+1.49%)
Dec 03, 2013	29.52	29.67	28.60	28.95	58,829,656	-0.74(-2.48%)
Dec 02, 2013	29.68	29.90	29.54	29.69	27,908,408	+0.29(+0.98%)
Nov 29, 2013	29.53	29.72	29.23	29.40	10,106,904	-0.09(-0.31%)
Nov 27, 2013	28.63	29.60	28.54	29.49	36,116,444	+0.90(+3.13%)
Nov 26, 2013	28.62	28.80	28.39	28.60	29,496,088	+0.09(+0.32%)
Nov 25, 2013	28.66	28.74	28.38	28.50	27,462,148	-0.06(-0.21%)
Nov 22, 2013	29.00	29.23	28.53	28.56	35,279,480	-0.37(-1.29%)
Nov 21, 2013	28.61	29.60	28.88	28.94	44,579,168	+0.33(+1.14%)
Nov 20, 2013	28.93	29.38	28.54	28.61	22,261,634	-0.24(-0.84%)
Nov 19, 2013	29.28	29.40	28.76	28.85	26,136,896	-0.43(-1.45%)
Nov 18, 2013	29.46	29.74	29.25	29.28	21,992,964	-0.15(-0.52%)
Nov 15, 2013	29.23	29.66	29.00	29.43	28,585,528	+0.20(+0.70%)
Nov 14, 2013	29.38	29.45	28.96	29.23	37,340,828	+1.40(+5.02%)
Nov 12, 2013	27.84	27.93	27.61	27.83	18,921,012	-0.02(-0.05%)
Nov 11, 2013	27.84	28.15	27.71	27.84	18,003,650	+0.02(+0.05%)
Nov 08, 2013	27.44	27.91	27.34	27.83	23,980,072	+0.56(+2.06%)
Nov 07, 2013	27.79	27.90	27.26	27.27	26,205,572	-0.51(-1.83%)
Nov 06, 2013	28.27	28.39	27.76	27.78	21,294,610	-0.38(-1.35%)
Nov 05, 2013	28.30	28.47	28.14	28.15	20,011,844	-0.29(-1.01%)
Nov 04, 2013	28.47	28.69	28.40	28.44	22,401,954	+0.06(+0.21%)
Nov 01, 2013	28.22	29.00	28.12	28.38	40,529,116	+0.33(+1.19%)
Oct 31, 2013	28.22	28.84	28.05	28.05	37,019,948	-0.21(-0.75%)
Oct 30, 2013	28.24	28.50	27.92	28.26	55,474,364	+0.89(+3.24%)
Oct 29, 2013	27.19	27.46	26.95	27.37	31,570,956	+0.20(+0.73%)
Oct 28, 2013	26.90	27.30	26.89	27.18	16,790,224	+0.16(+0.59%)
Oct 25, 2013	27.08	27.15	26.81	27.02	16,926,944	-0.03(-0.11%)
Oct 24, 2013	26.94	27.35	26.64	27.05	25,405,776	+0.44(+1.65%)
Oct 23, 2013	26.86	26.86	26.21	26.61	22,800,340	-0.27(-1.02%)
Oct 22, 2013	27.04	27.43	26.85	26.88	22,405,880	-0.07(-0.25%)
Oct 21, 2013	27.52	27.53	26.83	26.95	17,608,370	-0.30(-1.09%)
Oct 18, 2013	27.49	27.56	27.08	27.24	19,284,124	+0.17(+0.65%)
Oct 17, 2013	26.69	27.17	26.54	27.07	16,489,033	+0.40(+1.51%)
Oct 16, 2013	26.58	26.73	26.40	26.67	20,403,858	+0.33(+1.24%)
Oct 15, 2013	26.78	26.86	26.20	26.34	18,019,044	-0.48(-1.78%)
Oct 14, 2013	26.44	26.91	26.42	26.82	14,744,692	-0.02(-0.06%)
Oct 11, 2013	26.41	26.96	26.31	26.83	20,296,106	+0.38(+1.43%)
Oct 10, 2013	26.37	26.48	26.27	26.45	23,634,154	+0.52(+2.02%)
Oct 09, 2013	26.06	26.11	25.75	25.93	27,791,350	-0.04(-0.15%)
Oct 08, 2013	26.76	26.77	25.94	25.97	30,941,614	-0.74(-2.76%)
Oct 07, 2013	26.74	26.96	26.58	26.70	15,996,471	-0.39(-1.46%)
Oct 04, 2013	26.90	27.17	26.67	27.10	18,194,234	+0.31(+1.16%)
Oct 03, 2013	27.15	27.28	26.67	26.79	19,730,536	-0.49(-1.81%)
Oct 02, 2013	27.13	27.33	26.74	27.28	25,618,706	+0.02(+0.08%)
Oct 01, 2013	27.36	27.64	26.81	27.26	28,830,814	-0.35(-1.26%)
Sep 27, 2013	27.91	28.01	27.45	27.61	18,771,948	-0.44(-1.57%)
Sep 26, 2013	28.23	28.35	27.90	28.05	18,426,240	-0.17(-0.62%)
Sep 25, 2013	28.49	28.67	28.21	28.22	19,444,636	-0.20(-0.69%)
Sep 24, 2013	28.21	28.82	28.13	28.42	31,138,872	+0.24(+0.83%)
Sep 23, 2013	28.20	28.47	27.74	28.19	24,277,182	+0.23(+0.81%)
Sep 20, 2013	28.57	28.60	27.96	27.96	47,062,560	-0.30(-1.07%)
Sep 19, 2013	28.72	28.75	28.21	28.26	21,957,248	-0.27(-0.93%)
Sep 18, 2013	27.90	28.64	27.87	28.53	28,110,658	+0.66(+2.37%)
Sep 17, 2013	27.57	28.07	27.57	27.87	16,972,722	+0.37(+1.35%)
Sep 16, 2013	27.65	27.80	27.46	27.49	19,389,070	+0.12(+0.44%)
Sep 13, 2013	27.70	27.74	27.32	27.37	16,655,416	-0.24(-0.85%)
Sep 12, 2013	27.61	27.75	27.24	27.61	19,021,250	+0.02(+0.06%)
Sep 11, 2013	27.73	27.78	27.34	27.59	35,585,728	-0.49(-1.76%)
Sep 10, 2013	28.04	28.29	27.87	28.09	13,595,952	+0.39(+1.43%)
Sep 09, 2013	27.59	27.86	27.52	27.69	17,736,968	+0.25(+0.91%)
Sep 06, 2013	27.63	27.79	27.03	27.44	18,765,988	-0.14(-0.50%)
Sep 05, 2013	27.34	27.93	27.23	27.58	24,456,940	+0.36(+1.34%)
Sep 04, 2013	25.96	27.25	25.94	27.21	30,213,948	+1.30(+5.01%)
Sep 03, 2013	26.33	26.39	25.78	25.92	14,232,182	+0.05(+0.18%)
Aug 30, 2013	26.19	26.22	25.73	25.87	10,670,238	-0.28(-1.07%)
Aug 29, 2013	25.67	26.33	25.66	26.15	13,710,602	+0.40(+1.56%)
Aug 28, 2013	25.48	25.93	25.43	25.75	11,951,665	+0.17(+0.68%)
Aug 27, 2013	26.14	26.27	25.52	25.57	15,667,579	-0.93(-3.52%)
Aug 26, 2013	26.59	26.96	26.45	26.51	14,250,031	-0.11(-0.40%)
Aug 23, 2013	26.67	26.74	26.46	26.61	9,863,122	+0.05(+0.20%)
Aug 22, 2013	26.31	26.61	26.30	26.56	12,544,497	+0.35(+1.33%)
Aug 21, 2013	26.40	26.53	26.11	26.21	12,884,860	-0.20(-0.75%)
Aug 20, 2013	26.23	26.50	25.85	26.41	18,042,028	+0.23(+0.87%)
Aug 19, 2013	26.23	26.44	26.13	26.18	11,505,115	+0.08(+0.32%)
Aug 16, 2013	26.26	26.50	26.04	26.10	16,465,716	-0.13(-0.49%)
Aug 15, 2013	26.70	26.70	26.12	26.23	26,462,802	-0.77(-2.87%)
Aug 14, 2013	27.21	27.34	26.73	27.00	14,896,124	-0.20(-0.75%)
Aug 13, 2013	27.49	27.49	27.02	27.21	9,390,964	-0.11(-0.39%)
Aug 12, 2013	27.15	27.40	27.02	27.31	9,733,158	-0.03(-0.11%)
Aug 09, 2013	27.30	27.53	27.10	27.34	10,152,523	+0.01(+0.03%)
Aug 08, 2013	27.03	27.41	27.00	27.34	18,932,782	+0.40(+1.49%)
Aug 07, 2013	27.34	27.40	26.89	26.93	24,667,110	-0.36(-1.33%)
Aug 06, 2013	27.66	27.70	27.30	27.30	17,655,118	-0.60(-2.15%)
Aug 05, 2013	28.11	28.12	27.82	27.90	9,415,829	-0.15(-0.54%)
Aug 02, 2013	27.66	28.22	27.59	28.05	15,693,758	+0.36(+1.32%)
Aug 01, 2013	27.62	27.98	27.34	27.68	21,274,450	+0.46(+1.67%)
Jul 31, 2013	27.80	27.87	27.08	27.23	25,944,818	-0.48(-1.73%)
Jul 30, 2013	27.73	27.92	27.57	27.71	16,130,451	+0.09(+0.33%)
Jul 29, 2013	27.76	27.84	27.44	27.62	11,076,129	-0.22(-0.79%)
Jul 26, 2013	28.03	28.09	27.68	27.84	20,942,914	-0.31(-1.11%)
Jul 25, 2013	28.44	28.63	27.71	28.15	23,839,558	-0.05(-0.16%)
Jul 24, 2013	28.17	28.43	27.99	28.19	20,006,828	+0.40(+1.45%)
Jul 23, 2013	28.00	28.05	27.72	27.79	12,249,101	-0.11(-0.41%)
Jul 22, 2013	27.91	28.08	27.69	27.90	14,833,423	+0.11(+0.41%)
Jul 19, 2013	28.00	28.00	27.37	27.79	15,305,163	-0.17(-0.62%)
Jul 18, 2013	27.71	28.08	27.58	27.96	14,069,199	+0.42(+1.52%)
Jul 17, 2013	27.50	27.75	27.39	27.55	13,066,869	+0.08(+0.30%)
Jul 16, 2013	27.99	28.04	27.15	27.46	21,437,526	-0.24(-0.88%)
Jul 15, 2013	27.78	27.87	27.54	27.71	11,814,323	+0.08(+0.27%)
Jul 12, 2013	27.40	27.77	27.26	27.63	14,157,697	+0.20(+0.72%)
Jul 11, 2013	27.11	27.48	27.05	27.43	17,450,154	+0.61(+2.29%)
Jul 10, 2013	26.49	26.83	26.45	26.82	15,615,961	+0.31(+1.17%)
Jul 09, 2013	26.49	26.76	26.30	26.51	9,542,011	+0.21(+0.81%)
Jul 08, 2013	26.40	26.58	26.22	26.30	14,799,487	-0.02(-0.09%)
Jul 05, 2013	26.07	26.44	25.99	26.32	9,363,468	+0.40(+1.55%)
Jul 03, 2013	25.76	26.11	25.63	25.92	7,529,549	+0.03(+0.12%)
Jul 02, 2013	25.84	26.52	25.67	25.89	19,986,802	+0.08(+0.29%)
Jul 01, 2013	25.44	25.95	25.36	25.81	13,583,028	+0.52(+2.07%)
Jun 28, 2013	25.07	25.60	24.90	25.29	20,837,030	+0.58(+2.33%)
Jun 26, 2013	24.43	24.82	24.31	24.71	13,667,961	+0.55(+2.29%)
Jun 25, 2013	24.10	24.31	23.94	24.15	12,210,554	+0.30(+1.27%)
Jun 24, 2013	24.11	24.17	23.63	23.85	24,994,102	-0.60(-2.45%)
Jun 21, 2013	25.02	25.03	24.09	24.45	25,030,762	-0.27(-1.08%)
Jun 20, 2013	25.36	25.36	24.50	24.72	38,351,436	-0.84(-3.27%)
Jun 19, 2013	25.82	26.00	25.54	25.55	11,103,539	-0.27(-1.03%)
Jun 18, 2013	25.66	25.85	25.38	25.82	13,076,263	+0.21(+0.83%)
Jun 17, 2013	26.19	26.23	25.51	25.60	13,430,356	-0.43(-1.63%)
Jun 14, 2013	26.16	26.28	25.88	26.03	13,292,773	-0.16(-0.61%)
Jun 13, 2013	25.32	26.20	25.13	26.19	20,560,948	+0.80(+3.14%)
Jun 12, 2013	26.02	26.16	25.23	25.39	17,971,412	-0.36(-1.41%)
Jun 11, 2013	26.09	26.18	25.50	25.76	22,426,482	-0.61(-2.33%)
Jun 10, 2013	26.70	26.75	26.20	26.37	20,051,806	-0.22(-0.83%)
Jun 07, 2013	26.41	26.64	25.81	26.59	40,422,344	+0.45(+1.71%)
Jun 06, 2013	25.90	26.21	25.64	26.14	105,190,664	+0.32(+1.23%)
Jun 05, 2013	26.57	26.62	25.81	25.82	29,436,640	-0.71(-2.69%)
Jun 04, 2013	26.87	26.94	26.38	26.54	40,201,176	+0.41(+1.57%)
Jun 03, 2013	26.24	26.33	25.34	26.13	23,409,224	+0.40(+1.56%)
May 31, 2013	26.21	26.40	25.73	25.73	13,357,500	-0.57(-2.17%)
May 30, 2013	25.84	26.50	25.71	26.30	19,872,698	+0.45(+1.73%)
May 29, 2013	25.59	26.04	25.39	25.85	14,315,983	+0.07(+0.27%)
May 28, 2013	25.81	26.04	25.62	25.78	22,354,750	+0.83(+3.32%)
May 24, 2013	24.71	25.05	24.68	24.95	7,721,309	+0.02(+0.06%)
May 23, 2013	24.54	25.13	24.37	24.94	13,867,217	-0.29(-1.14%)
May 22, 2013	25.22	25.76	25.04	25.22	17,439,716	-0.13(-0.51%)
May 21, 2013	25.50	25.78	24.96	25.35	18,167,392	-0.23(-0.89%)
May 20, 2013	25.33	25.82	25.32	25.58	20,102,324	+0.21(+0.84%)
May 17, 2013	25.04	25.63	24.91	25.37	27,538,152	+0.78(+3.18%)
May 16, 2013	24.36	24.80	24.29	24.59	13,733,821	+0.06(+0.25%)
May 15, 2013	23.95	24.59	23.92	24.53	19,873,626	+0.99(+4.23%)
May 13, 2013	23.65	23.80	23.43	23.53	10,668,076	-0.32(-1.34%)
May 10, 2013	23.95	24.06	23.51	23.85	16,877,140	-0.17(-0.73%)
May 09, 2013	24.30	24.41	24.00	24.03	14,308,666	-0.33(-1.34%)
May 08, 2013	23.84	24.44	23.60	24.35	13,138,125	+0.33(+1.36%)
May 07, 2013	24.23	24.39	23.88	24.03	15,046,410	-0.13(-0.53%)
May 06, 2013	24.31	24.46	24.12	24.15	11,199,457	-0.21(-0.87%)
May 03, 2013	24.09	24.40	24.01	24.37	16,464,148	+0.71(+3.02%)
May 02, 2013	23.76	24.15	23.57	23.65	25,193,180	+0.74(+3.25%)
May 01, 2013	23.36	23.59	22.86	22.91	13,692,435	-0.50(-2.14%)
Apr 30, 2013	23.36	23.51	23.21	23.41	10,692,210	+0.04(+0.16%)
Apr 29, 2013	23.24	23.45	23.09	23.37	8,164,429	+0.22(+0.95%)
Apr 26, 2013	22.98	23.31	22.80	23.15	18,098,852	-0.16(-0.68%)
Apr 25, 2013	22.82	23.36	22.77	23.31	19,112,278	+0.20(+0.85%)
Apr 24, 2013	22.70	23.38	22.67	23.11	28,309,400	+0.46(+2.01%)
Apr 23, 2013	22.27	22.71	22.23	22.66	11,137,527	+0.46(+2.05%)
Apr 22, 2013	22.17	22.27	21.90	22.20	8,876,610	+0.08(+0.34%)
Apr 19, 2013	22.09	22.21	21.94	22.13	9,463,449	+0.13(+0.59%)
Apr 18, 2013	22.20	22.30	21.82	22.00	14,650,870	-0.22(-0.99%)
Apr 17, 2013	22.04	22.26	21.84	22.22	14,056,712	-0.15(-0.68%)
Apr 16, 2013	22.14	22.40	22.14	22.37	10,549,082	+0.43(+1.94%)
Apr 15, 2013	22.32	22.54	21.89	21.95	18,469,876	-0.54(-2.40%)
Apr 12, 2013	22.45	22.65	22.43	22.48	20,576,210	-0.08(-0.34%)
Apr 11, 2013	21.63	22.59	21.59	22.56	29,383,888	+1.02(+4.76%)
Apr 10, 2013	21.02	21.64	21.01	21.54	17,030,558	+0.64(+3.05%)
Apr 09, 2013	21.08	21.09	20.88	20.90	12,698,978	-0.05(-0.22%)
Apr 08, 2013	20.86	20.98	20.80	20.94	15,245,575	+0.05(+0.25%)
Apr 05, 2013	20.78	20.92	20.58	20.89	15,535,253	-0.17(-0.79%)
Apr 04, 2013	21.06	21.25	20.88	21.06	11,292,045	-0.05(-0.22%)
Apr 03, 2013	21.25	21.33	21.00	21.10	14,754,000	-0.10(-0.47%)
Apr 02, 2013	21.22	21.48	20.90	21.20	21,325,442	+0.10(+0.47%)
Apr 01, 2013	20.99	21.32	20.99	21.10	11,638,603	-0.02(-0.07%)
Mar 28, 2013	21.27	21.32	20.98	21.12	12,292,200	-0.18(-0.86%)
Mar 27, 2013	21.29	21.46	21.22	21.30	7,172,136	-0.07(-0.32%)
Mar 26, 2013	21.47	21.52	21.25	21.37	9,058,582	-0.01(-0.04%)
Mar 25, 2013	21.55	21.62	21.27	21.38	8,786,570	-0.05(-0.21%)
Mar 22, 2013	21.72	21.79	21.22	21.42	16,695,208	-0.31(-1.43%)
Mar 21, 2013	21.95	22.14	21.69	21.73	17,721,060	-0.43(-1.95%)
Mar 20, 2013	21.44	22.24	21.40	22.17	33,572,764	+0.84(+3.92%)
Mar 19, 2013	21.33	21.41	21.18	21.33	16,795,620	+0.05(+0.21%)
Mar 18, 2013	21.22	21.37	21.05	21.29	18,124,476	-0.13(-0.60%)
Mar 15, 2013	21.22	21.45	21.10	21.41	15,960,307	+0.04(+0.18%)
Mar 14, 2013	21.29	21.43	21.29	21.38	8,484,078	+0.07(+0.32%)
Mar 13, 2013	21.54	21.54	21.29	21.31	13,535,387	-0.23(-1.06%)
Mar 12, 2013	21.45	21.74	21.32	21.54	14,083,215	+0.05(+0.21%)
Mar 11, 2013	21.22	21.55	20.91	21.49	25,190,614	+0.24(+1.11%)
Mar 08, 2013	21.19	21.40	21.17	21.25	7,786,241	+0.09(+0.43%)
Mar 07, 2013	21.15	21.36	21.10	21.16	12,421,932	-0.02(-0.11%)
Mar 06, 2013	21.07	21.22	20.97	21.19	11,860,018	+0.25(+1.20%)
Mar 05, 2013	20.66	21.10	20.64	20.94	12,119,918	+0.37(+1.81%)
Mar 04, 2013	20.60	20.72	20.49	20.56	8,677,344	-0.09(-0.44%)
Mar 01, 2013	20.37	20.87	20.31	20.66	11,880,914	+0.05(+0.22%)
Feb 28, 2013	20.58	20.93	20.41	20.61	13,582,594	-0.19(-0.91%)
Feb 27, 2013	20.34	20.94	20.28	20.80	17,278,994	+0.43(+2.12%)
Feb 26, 2013	20.23	20.38	19.88	20.37	17,605,762	-0.21(-1.03%)
Feb 22, 2013	20.04	20.59	19.97	20.58	12,234,919	+0.46(+2.26%)
Feb 21, 2013	20.51	20.53	19.99	20.12	18,295,916	-0.45(-2.18%)
Feb 20, 2013	21.11	21.11	20.53	20.57	9,546,653	-0.44(-2.10%)
Feb 19, 2013	21.02	21.10	20.84	21.01	9,341,459	-0.06(-0.29%)
Feb 15, 2013	20.94	21.19	20.66	21.07	16,942,880	+0.01(+0.04%)
Feb 14, 2013	21.82	22.29	21.00	21.06	25,328,514	-0.70(-3.21%)
Feb 13, 2013	21.82	21.92	21.59	21.76	12,228,042	+0.09(+0.42%)
Feb 12, 2013	21.58	21.82	21.44	21.67	9,452,637	+0.02(+0.07%)
Feb 11, 2013	21.64	21.75	21.52	21.66	7,363,815	-0.03(-0.14%)
Feb 08, 2013	21.66	21.81	21.63	21.69	8,322,213	+0.08(+0.35%)
Feb 07, 2013	21.77	21.95	21.28	21.61	13,823,619	-0.04(-0.18%)
Feb 06, 2013	21.52	21.71	21.42	21.65	9,235,222	+0.43(+2.00%)
Feb 04, 2013	21.17	21.41	21.16	21.22	8,575,041	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.