Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.10	21.36	20.96	21.32	11,442,588	+0.11(+0.54%)
Jan 30, 2013	21.47	21.75	21.08	21.21	14,794,838	-0.39(-1.79%)
Jan 29, 2013	21.86	21.88	21.37	21.60	17,207,034	-0.29(-1.32%)
Jan 28, 2013	22.05	22.13	21.72	21.88	9,271,951	-0.18(-0.83%)
Jan 25, 2013	21.98	22.14	21.92	22.07	13,513,990	+0.22(+1.01%)
Jan 24, 2013	21.70	21.99	21.52	21.85	11,064,347	+0.16(+0.73%)
Jan 23, 2013	21.69	21.89	20.21	21.69	14,954,709	-0.05(-0.21%)
Jan 22, 2013	22.16	22.22	21.54	21.73	24,194,406	-0.49(-2.22%)
Jan 18, 2013	22.35	22.42	21.92	22.23	13,167,342	-0.16(-0.71%)
Jan 17, 2013	22.38	22.51	22.16	22.39	15,893,890	+0.14(+0.61%)
Jan 16, 2013	22.45	22.57	21.88	22.25	37,279,720	-0.98(-4.22%)
Jan 15, 2013	22.86	23.29	22.73	23.23	9,876,786	+0.21(+0.89%)
Jan 14, 2013	22.89	23.07	22.69	23.02	8,717,580	-0.02(-0.10%)
Jan 11, 2013	23.06	23.23	22.86	23.05	9,040,853	-0.06(-0.26%)
Jan 10, 2013	22.99	23.11	22.61	23.11	15,959,838	+0.36(+1.57%)
Jan 09, 2013	22.45	22.99	22.44	22.75	17,574,714	+0.46(+2.04%)
Jan 08, 2013	22.51	22.66	22.05	22.29	13,725,874	-0.22(-0.98%)
Jan 07, 2013	22.50	22.67	22.24	22.51	11,046,433	-0.15(-0.67%)
Jan 04, 2013	22.58	22.67	22.19	22.67	10,627,462	+0.03(+0.13%)
Jan 03, 2013	22.05	22.95	21.89	22.64	30,172,486	+0.52(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.