General Motors (NY: GM )

40.56 +0.81 (+2.04%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.67 34.68 33.14 34.25 40,354,584 +2.85(+9.09%)
Oct 30, 2018 31.06 31.75 30.91 31.40 17,397,540 +0.38(+1.24%)
Oct 29, 2018 31.93 32.11 30.64 31.01 20,882,710 +0.45(+1.47%)
Oct 26, 2018 29.65 30.78 29.61 30.56 19,270,440 +0.61(+2.03%)
Oct 25, 2018 29.20 30.14 29.08 29.95 17,907,664 +1.35(+4.71%)
Oct 24, 2018 29.76 30.01 28.61 28.61 20,062,156 -1.46(-4.86%)
Oct 23, 2018 28.96 30.33 28.92 30.07 17,707,952 +0.73(+2.49%)
Oct 22, 2018 29.44 29.57 29.05 29.34 11,806,725 +0.13(+0.45%)
Oct 19, 2018 28.76 29.46 28.62 29.21 13,625,600 +0.11(+0.39%)
Oct 18, 2018 29.68 29.78 28.99 29.09 15,329,103 -0.80(-2.66%)
Oct 17, 2018 30.01 30.23 29.56 29.89 9,719,661 -0.38(-1.27%)
Oct 16, 2018 30.39 30.46 29.82 30.27 12,688,032 +0.21(+0.68%)
Oct 15, 2018 29.66 30.38 29.65 30.07 14,551,296 +0.31(+1.04%)
Oct 12, 2018 30.65 30.65 29.48 29.76 15,971,669 -0.49(-1.61%)
Oct 11, 2018 30.53 31.36 30.13 30.24 19,245,296 -0.27(-0.89%)
Oct 10, 2018 30.52 30.85 30.07 30.52 18,400,110 -0.05(-0.15%)
Oct 09, 2018 31.83 31.83 30.51 30.56 21,279,380 -1.50(-4.67%)
Oct 08, 2018 31.66 32.08 31.59 32.06 8,979,702 +0.12(+0.38%)
Oct 05, 2018 32.21 32.30 31.80 31.94 11,482,612 -0.12(-0.38%)
Oct 04, 2018 31.93 32.44 31.78 32.06 20,203,060 +0.23(+0.74%)
Oct 03, 2018 32.78 32.81 31.61 31.83 30,231,222 +0.66(+2.10%)
Oct 02, 2018 31.78 32.14 31.08 31.17 24,282,962 -0.84(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.