Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.34	28.15	27.18	28.04	17,607,632	+0.84(+3.07%)
Oct 30, 2023	27.39	27.56	26.62	27.20	23,357,906	+0.14(+0.51%)
Oct 27, 2023	28.32	28.46	26.96	27.06	25,989,082	-1.32(-4.66%)
Oct 26, 2023	29.64	30.04	28.27	28.38	22,913,052	-0.46(-1.59%)
Oct 25, 2023	28.38	28.97	27.55	28.84	24,489,460	+0.45(+1.58%)
Oct 24, 2023	28.23	29.61	27.85	28.39	26,196,038	-0.66(-2.26%)
Oct 23, 2023	29.16	29.73	29.04	29.05	18,017,538	-0.44(-1.48%)
Oct 20, 2023	29.71	30.07	29.28	29.49	21,803,834	+0.33(+1.13%)
Oct 19, 2023	28.93	29.79	28.89	29.16	18,148,798	-0.15(-0.51%)
Oct 18, 2023	29.67	29.82	29.29	29.31	14,394,960	-0.85(-2.80%)
Oct 17, 2023	29.63	30.43	29.61	30.15	19,927,204	+0.27(+0.90%)
Oct 16, 2023	29.74	30.01	29.47	29.89	14,795,590	+0.40(+1.35%)
Oct 13, 2023	29.83	30.05	29.37	29.49	16,817,470	-0.66(-2.18%)
Oct 12, 2023	30.51	30.52	29.85	30.14	11,401,767	-0.66(-2.13%)
Oct 11, 2023	31.55	31.79	30.60	30.80	10,724,358	-0.50(-1.59%)
Oct 10, 2023	30.71	31.48	30.53	31.30	12,049,118	+0.49(+1.58%)
Oct 09, 2023	30.31	31.09	30.15	30.81	9,164,149	+0.09(+0.29%)
Oct 06, 2023	29.93	31.18	29.70	30.72	22,552,916	+0.59(+1.95%)
Oct 05, 2023	30.60	30.96	29.55	30.13	25,391,924	-0.73(-2.35%)
Oct 04, 2023	31.17	31.32	30.45	30.86	13,577,104	-0.34(-1.08%)
Oct 03, 2023	31.86	32.00	31.13	31.20	13,134,193	-1.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.