Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.53	29.72	29.23	29.40	10,106,904	-0.09(-0.31%)
Nov 27, 2013	28.63	29.60	28.54	29.49	36,116,444	+0.90(+3.13%)
Nov 26, 2013	28.62	28.80	28.39	28.60	29,496,088	+0.09(+0.32%)
Nov 25, 2013	28.66	28.74	28.38	28.50	27,462,148	-0.06(-0.21%)
Nov 22, 2013	29.00	29.23	28.53	28.56	35,279,480	-0.37(-1.29%)
Nov 21, 2013	28.61	29.60	28.88	28.94	44,579,168	+0.33(+1.14%)
Nov 20, 2013	28.93	29.38	28.54	28.61	22,261,634	-0.24(-0.84%)
Nov 19, 2013	29.28	29.40	28.76	28.85	26,136,896	-0.43(-1.45%)
Nov 18, 2013	29.46	29.74	29.25	29.28	21,992,964	-0.15(-0.52%)
Nov 15, 2013	29.23	29.66	29.00	29.43	28,585,528	+0.20(+0.70%)
Nov 14, 2013	29.38	29.45	28.96	29.23	37,340,828	+1.40(+5.02%)
Nov 12, 2013	27.84	27.93	27.61	27.83	18,921,012	-0.02(-0.05%)
Nov 11, 2013	27.84	28.15	27.71	27.84	18,003,650	+0.02(+0.05%)
Nov 08, 2013	27.44	27.91	27.34	27.83	23,980,072	+0.56(+2.06%)
Nov 07, 2013	27.79	27.90	27.26	27.27	26,205,572	-0.51(-1.83%)
Nov 06, 2013	28.27	28.39	27.76	27.78	21,294,610	-0.38(-1.35%)
Nov 05, 2013	28.30	28.47	28.14	28.15	20,011,844	-0.29(-1.01%)
Nov 04, 2013	28.47	28.69	28.40	28.44	22,401,954	+0.06(+0.21%)
Nov 01, 2013	28.22	29.00	28.12	28.38	40,529,116	+0.33(+1.19%)
Oct 31, 2013	28.22	28.84	28.05	28.05	37,019,948	-0.21(-0.75%)
Oct 30, 2013	28.24	28.50	27.92	28.26	55,474,364	+0.89(+3.24%)
Oct 29, 2013	27.19	27.46	26.95	27.37	31,570,956	+0.20(+0.73%)
Oct 28, 2013	26.90	27.30	26.89	27.18	16,790,224	+0.16(+0.59%)
Oct 25, 2013	27.08	27.15	26.81	27.02	16,926,944	-0.03(-0.11%)
Oct 24, 2013	26.94	27.35	26.64	27.05	25,405,776	+0.44(+1.65%)
Oct 23, 2013	26.86	26.86	26.21	26.61	22,800,340	-0.27(-1.02%)
Oct 22, 2013	27.04	27.43	26.85	26.88	22,405,880	-0.07(-0.25%)
Oct 21, 2013	27.52	27.53	26.83	26.95	17,608,370	-0.30(-1.09%)
Oct 18, 2013	27.49	27.56	27.08	27.24	19,284,124	+0.17(+0.65%)
Oct 17, 2013	26.69	27.17	26.54	27.07	16,489,033	+0.40(+1.51%)
Oct 16, 2013	26.58	26.73	26.40	26.67	20,403,858	+0.33(+1.24%)
Oct 15, 2013	26.78	26.86	26.20	26.34	18,019,044	-0.48(-1.78%)
Oct 14, 2013	26.44	26.91	26.42	26.82	14,744,692	-0.02(-0.06%)
Oct 11, 2013	26.41	26.96	26.31	26.83	20,296,106	+0.38(+1.43%)
Oct 10, 2013	26.37	26.48	26.27	26.45	23,634,154	+0.52(+2.02%)
Oct 09, 2013	26.06	26.11	25.75	25.93	27,791,350	-0.04(-0.15%)
Oct 08, 2013	26.76	26.77	25.94	25.97	30,941,614	-0.74(-2.76%)
Oct 07, 2013	26.74	26.96	26.58	26.70	15,996,471	-0.39(-1.46%)
Oct 04, 2013	26.90	27.17	26.67	27.10	18,194,234	+0.31(+1.16%)
Oct 03, 2013	27.15	27.28	26.67	26.79	19,730,536	-0.49(-1.81%)
Oct 02, 2013	27.13	27.33	26.74	27.28	25,618,706	+0.02(+0.08%)
Oct 01, 2013	27.36	27.64	26.81	27.26	28,830,814	-0.35(-1.26%)
Sep 27, 2013	27.91	28.01	27.45	27.61	18,771,948	-0.44(-1.57%)
Sep 26, 2013	28.23	28.35	27.90	28.05	18,426,240	-0.17(-0.62%)
Sep 25, 2013	28.49	28.67	28.21	28.22	19,444,636	-0.20(-0.69%)
Sep 24, 2013	28.21	28.82	28.13	28.42	31,138,872	+0.24(+0.83%)
Sep 23, 2013	28.20	28.47	27.74	28.19	24,277,182	+0.23(+0.81%)
Sep 20, 2013	28.57	28.60	27.96	27.96	47,062,560	-0.30(-1.07%)
Sep 19, 2013	28.72	28.75	28.21	28.26	21,957,248	-0.27(-0.93%)
Sep 18, 2013	27.90	28.64	27.87	28.53	28,110,658	+0.66(+2.37%)
Sep 17, 2013	27.57	28.07	27.57	27.87	16,972,722	+0.37(+1.35%)
Sep 16, 2013	27.65	27.80	27.46	27.49	19,389,070	+0.12(+0.44%)
Sep 13, 2013	27.70	27.74	27.32	27.37	16,655,416	-0.24(-0.85%)
Sep 12, 2013	27.61	27.75	27.24	27.61	19,021,250	+0.02(+0.06%)
Sep 11, 2013	27.73	27.78	27.34	27.59	35,585,728	-0.49(-1.76%)
Sep 10, 2013	28.04	28.29	27.87	28.09	13,595,952	+0.39(+1.43%)
Sep 09, 2013	27.59	27.86	27.52	27.69	17,736,968	+0.25(+0.91%)
Sep 06, 2013	27.63	27.79	27.03	27.44	18,765,988	-0.14(-0.50%)
Sep 05, 2013	27.34	27.93	27.23	27.58	24,456,940	+0.36(+1.34%)
Sep 04, 2013	25.96	27.25	25.94	27.21	30,213,948	+1.30(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.