Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.65	19.86	19.42	19.64	8,615,845	-0.16(-0.80%)
Nov 29, 2012	19.44	19.92	19.36	19.80	13,191,421	+0.61(+3.20%)
Nov 28, 2012	18.74	19.20	18.70	19.19	6,999,602	+0.20(+1.08%)
Nov 27, 2012	19.08	19.24	18.98	18.98	7,670,663	-0.17(-0.87%)
Nov 26, 2012	19.10	19.29	18.94	19.15	8,487,005	+0.02(+0.08%)
Nov 23, 2012	18.95	19.29	18.87	19.13	6,055,030	+0.46(+2.48%)
Nov 21, 2012	18.65	18.95	18.54	18.67	6,466,443	+0.00(+0.00%)
Nov 20, 2012	18.90	18.93	18.50	18.67	8,667,317	-0.25(-1.32%)
Nov 19, 2012	18.42	18.93	18.32	18.92	10,535,724	+0.82(+4.53%)
Nov 16, 2012	18.16	18.20	17.75	18.10	12,711,086	-0.02(-0.13%)
Nov 15, 2012	18.35	18.36	17.87	18.13	12,346,839	-0.22(-1.20%)
Nov 14, 2012	18.92	18.97	18.29	18.35	12,565,671	-0.49(-2.62%)
Nov 13, 2012	18.89	19.11	18.79	18.84	12,749,584	-0.33(-1.74%)
Nov 12, 2012	19.01	19.26	19.01	19.17	6,978,722	+0.17(+0.88%)
Nov 09, 2012	18.50	19.19	18.50	19.01	10,077,479	+0.24(+1.29%)
Nov 08, 2012	19.14	19.35	18.75	18.76	6,903,377	-0.24(-1.24%)
Nov 07, 2012	19.46	19.48	18.91	19.00	14,568,030	-0.88(-4.43%)
Nov 06, 2012	19.40	19.94	19.32	19.88	14,345,548	+0.47(+2.42%)
Nov 05, 2012	19.31	19.73	19.24	19.41	10,118,799	-0.17(-0.85%)
Nov 02, 2012	19.59	19.73	19.39	19.57	13,070,542	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.