Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.66	31.86	30.65	31.14	9,081,633	-0.44(-1.39%)
Dec 28, 2018	31.61	32.34	31.36	31.58	9,320,502	-0.04(-0.12%)
Dec 27, 2018	30.79	31.66	30.16	31.62	14,346,888	+0.41(+1.31%)
Dec 26, 2018	30.33	31.22	29.29	31.21	13,414,016	+1.07(+3.55%)
Dec 24, 2018	30.40	30.67	30.03	30.14	9,784,706	-0.57(-1.85%)
Dec 21, 2018	31.87	32.45	30.69	30.71	22,964,272	-1.20(-3.76%)
Dec 20, 2018	32.52	32.91	31.51	31.91	15,925,833	-0.61(-1.89%)
Dec 19, 2018	32.60	33.70	32.30	32.52	12,759,575	+0.03(+0.09%)
Dec 18, 2018	32.61	33.08	32.30	32.49	9,121,313	+0.22(+0.69%)
Dec 17, 2018	32.53	33.16	32.08	32.27	11,464,677	-0.41(-1.25%)
Dec 14, 2018	32.59	33.24	32.45	32.68	9,038,564	-0.01(-0.03%)
Dec 13, 2018	33.48	33.69	32.64	32.69	9,162,427	-0.53(-1.60%)
Dec 12, 2018	32.80	33.56	32.80	33.22	11,089,440	+0.92(+2.85%)
Dec 11, 2018	33.10	33.29	32.26	32.30	13,129,658	+0.25(+0.78%)
Dec 10, 2018	32.17	32.38	31.15	32.05	13,232,333	-0.25(-0.78%)
Dec 07, 2018	33.00	33.45	32.17	32.30	9,920,789	-0.94(-2.83%)
Dec 06, 2018	33.28	33.29	32.50	33.24	15,598,807	-0.41(-1.22%)
Dec 04, 2018	35.21	35.29	33.63	33.65	15,449,542	-1.78(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.