Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.29	35.64	35.24	35.51	5,318,099	+0.16(+0.44%)
Dec 30, 2019	35.42	35.55	35.13	35.36	5,517,713	-0.12(-0.33%)
Dec 27, 2019	35.47	35.62	35.35	35.47	5,929,554	+0.08(+0.22%)
Dec 26, 2019	35.50	35.51	35.25	35.40	5,606,127	-0.10(-0.27%)
Dec 24, 2019	35.64	35.65	35.42	35.49	3,013,679	-0.18(-0.52%)
Dec 23, 2019	36.28	36.30	35.54	35.68	9,022,348	-0.47(-1.29%)
Dec 20, 2019	36.43	36.50	36.09	36.14	14,404,071	-0.01(-0.03%)
Dec 19, 2019	36.20	36.25	35.74	36.15	11,103,684	-0.03(-0.08%)
Dec 18, 2019	35.26	36.32	35.25	36.18	13,038,072	+0.95(+2.70%)
Dec 17, 2019	35.13	35.31	35.04	35.23	9,141,086	+0.19(+0.55%)
Dec 16, 2019	34.76	35.16	34.59	35.04	11,577,424	+0.45(+1.29%)
Dec 13, 2019	35.09	35.26	34.55	34.59	8,531,406	-0.44(-1.25%)
Dec 12, 2019	34.29	35.21	34.19	35.03	11,700,229	+0.83(+2.44%)
Dec 11, 2019	34.09	34.36	34.06	34.19	7,991,476	+0.13(+0.37%)
Dec 10, 2019	34.30	34.33	33.92	34.07	7,827,025	-0.26(-0.76%)
Dec 09, 2019	34.40	34.53	34.30	34.33	7,134,411	-0.16(-0.45%)
Dec 06, 2019	34.58	34.70	34.39	34.48	8,661,880	+0.22(+0.65%)
Dec 05, 2019	34.54	34.59	34.17	34.26	7,103,704	-0.11(-0.31%)
Dec 04, 2019	34.31	34.61	34.25	34.37	9,335,439	+0.26(+0.76%)
Dec 03, 2019	34.05	34.20	33.56	34.11	8,620,932	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.