Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.88	33.30	32.78	33.19	11,968,091	-0.03(-0.09%)
Dec 29, 2022	32.38	33.22	32.38	33.22	11,790,448	+1.12(+3.50%)
Dec 28, 2022	32.87	33.05	32.08	32.09	9,669,147	-0.78(-2.37%)
Dec 27, 2022	33.07	33.30	32.58	32.87	10,105,382	-0.50(-1.51%)
Dec 23, 2022	33.23	33.43	32.73	33.38	10,763,615	+0.30(+0.89%)
Dec 22, 2022	34.70	34.71	32.83	33.08	20,503,486	-2.34(-6.60%)
Dec 21, 2022	35.24	35.55	34.99	35.42	10,091,410	+0.69(+1.99%)
Dec 20, 2022	34.79	35.11	34.31	34.73	11,081,104	-0.22(-0.62%)
Dec 19, 2022	35.79	35.91	34.89	34.94	12,407,282	-0.72(-2.02%)
Dec 16, 2022	36.53	36.70	35.39	35.66	27,905,106	-1.45(-3.91%)
Dec 15, 2022	37.28	37.30	36.69	37.12	11,447,225	-0.73(-1.93%)
Dec 14, 2022	38.22	38.57	37.45	37.85	12,123,905	-0.40(-1.06%)
Dec 13, 2022	39.13	39.47	38.01	38.25	12,316,219	+0.28(+0.73%)
Dec 12, 2022	37.81	38.15	37.51	37.97	14,056,751	+0.21(+0.55%)
Dec 09, 2022	37.34	38.04	37.27	37.77	8,986,104	+0.08(+0.21%)
Dec 08, 2022	37.56	37.75	37.10	37.69	8,731,021	+0.24(+0.63%)
Dec 07, 2022	37.16	37.82	37.06	37.45	11,771,298	-0.06(-0.16%)
Dec 06, 2022	38.41	38.57	36.85	37.51	12,948,677	-0.76(-1.98%)
Dec 05, 2022	38.94	39.09	38.17	38.27	7,733,778	-1.10(-2.78%)
Dec 02, 2022	39.33	39.60	39.02	39.36	9,349,603	-0.52(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.