Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.67	36.67	36.67	0	-0.35(-0.94%)
Dec 28, 2017	36.98	37.07	36.86	37.02	5,594,798	+0.06(+0.17%)
Dec 27, 2017	37.36	37.44	36.95	36.95	5,514,256	-0.44(-1.17%)
Dec 26, 2017	37.45	37.65	37.24	37.39	3,766,578	-0.20(-0.52%)
Dec 22, 2017	37.84	37.85	37.40	37.59	5,485,504	-0.13(-0.33%)
Dec 21, 2017	38.09	38.24	37.69	37.71	11,339,965	-0.32(-0.85%)
Dec 20, 2017	38.23	38.27	37.92	38.04	9,654,510	+0.03(+0.07%)
Dec 19, 2017	38.21	38.29	37.98	38.01	14,821,210	+0.30(+0.81%)
Dec 18, 2017	36.92	37.86	36.90	37.71	24,743,790	+1.07(+2.93%)
Dec 15, 2017	36.61	36.97	36.61	36.63	27,378,546	+0.13(+0.34%)
Dec 14, 2017	37.02	37.07	36.41	36.51	10,369,640	-0.53(-1.43%)
Dec 13, 2017	37.16	37.48	37.03	37.03	11,143,960	-0.12(-0.31%)
Dec 12, 2017	37.15	37.37	36.91	37.15	9,878,232	-0.13(-0.34%)
Dec 11, 2017	37.46	37.51	37.18	37.28	15,775,732	-0.31(-0.83%)
Dec 08, 2017	37.56	37.84	37.43	37.59	15,268,726	+0.00(+0.00%)
Dec 07, 2017	37.80	37.92	37.16	37.59	18,389,046	+0.22(+0.60%)
Dec 06, 2017		37.84	37.36	37.37	14,513,918	-0.58(-1.52%)
Dec 05, 2017	38.13	38.17	37.69	37.94	12,748,502	-0.22(-0.58%)
Dec 04, 2017	38.30	38.49	38.04	38.16	15,820,134	+0.23(+0.61%)
Dec 01, 2017	38.29	38.34	37.35	37.93	21,799,098	-0.27(-0.70%)
Nov 30, 2017	39.01	39.48	37.85	38.20	36,661,820	-0.64(-1.64%)
Nov 29, 2017	39.98	40.18	38.82	38.84	21,931,440	-0.98(-2.47%)
Nov 28, 2017	39.32	39.96	39.13	39.82	17,973,364	+0.66(+1.70%)
Nov 27, 2017		39.43	38.90	39.16	9,760,220	-0.26(-0.65%)
Nov 24, 2017	39.40	39.48	39.22	39.41	4,293,205	+0.15(+0.38%)
Nov 22, 2017	39.79	39.85	39.19	39.26	11,096,409	-0.60(-1.51%)
Nov 21, 2017	39.95	40.05	39.59	39.87	13,503,729	+0.08(+0.20%)
Nov 20, 2017	39.43	39.97	39.24	39.79	17,068,986	+0.89(+2.28%)
Nov 17, 2017	38.59	39.11	38.55	38.90	11,950,754	+0.25(+0.64%)
Nov 16, 2017	38.15	38.68	37.94	38.65	12,687,493	+0.66(+1.73%)
Nov 15, 2017	37.88	38.15	37.32	37.99	15,363,045	-0.12(-0.33%)
Nov 14, 2017	38.25	38.52	37.89	38.12	10,641,021	-0.51(-1.31%)
Nov 13, 2017	37.76	38.68	37.72	38.62	13,232,629	+0.81(+2.13%)
Nov 10, 2017	37.36	38.12	37.29	37.82	15,907,721	+0.49(+1.31%)
Nov 09, 2017	37.27	37.37	36.90	37.33	10,036,198	+0.00(+0.00%)
Nov 08, 2017	37.11	37.34	36.82	37.33	16,039,168	+0.36(+0.98%)
Nov 07, 2017	37.37	37.60	36.87	36.97	10,015,031	-0.39(-1.04%)
Nov 06, 2017	37.50	37.55	36.66	37.36	15,988,056	-0.18(-0.47%)
Nov 03, 2017	37.76	37.88	37.40	37.53	11,109,700	-0.23(-0.61%)
Nov 02, 2017	38.39	38.39	37.64	37.76	13,543,607	-0.47(-1.23%)
Nov 01, 2017	37.87	38.45	37.14	38.23	16,583,604	+0.13(+0.35%)
Oct 31, 2017	38.32	38.71	38.08	38.10	14,934,095	-0.35(-0.90%)
Oct 30, 2017	38.15	38.84	37.46	38.45	26,835,594	-1.13(-2.85%)
Oct 27, 2017	40.02	40.04	39.09	39.57	13,395,494	-0.54(-1.35%)
Oct 26, 2017	40.06	40.46	39.98	40.11	10,885,421	+0.12(+0.29%)
Oct 25, 2017	40.51	40.75	39.69	40.00	20,372,516	-1.21(-2.93%)
Oct 24, 2017	40.70	41.45	40.53	41.20	31,481,486	+1.18(+2.95%)
Oct 23, 2017	40.37	40.61	40.03	40.03	12,149,960	-0.41(-1.01%)
Oct 20, 2017	40.34	40.54	40.02	40.43	13,765,710	+0.23(+0.57%)
Oct 19, 2017	39.67	40.25	39.50	40.20	14,722,733	+0.20(+0.51%)
Oct 18, 2017	40.14	40.42	39.92	40.00	12,277,325	+0.09(+0.22%)
Oct 17, 2017	40.60	40.83	39.85	39.91	16,581,396	-0.66(-1.62%)
Oct 16, 2017	40.57	40.65	40.20	40.57	9,993,130	-0.11(-0.26%)
Oct 13, 2017	40.14	40.88	39.89	40.67	15,715,965	+0.88(+2.21%)
Oct 12, 2017	39.87	40.27	39.16	39.79	17,670,712	-0.51(-1.28%)
Oct 11, 2017	40.16	40.42	39.96	40.31	15,062,090	+0.23(+0.58%)
Oct 10, 2017	40.15	40.25	39.77	40.08	15,823,968	-0.11(-0.26%)
Oct 09, 2017	39.92	40.27	39.84	40.18	12,331,008	+0.35(+0.89%)
Oct 06, 2017	39.04	40.04	39.01	39.83	23,716,642	+0.96(+2.46%)
Oct 05, 2017	38.92	39.08	38.72	38.87	18,793,548	+0.06(+0.16%)
Oct 04, 2017	38.43	38.95	38.30	38.81	15,181,879	+0.29(+0.76%)
Oct 03, 2017	38.23	38.74	38.12	38.52	35,029,916	+1.15(+3.08%)
Oct 02, 2017	36.35	37.66	36.17	37.37	38,146,536	+1.57(+4.38%)
Sep 29, 2017	35.96	36.05	35.70	35.80	10,061,424	-0.18(-0.49%)
Sep 28, 2017	35.89	35.97	35.79	35.97	10,881,288	+0.00(+0.00%)
Sep 27, 2017		36.07	35.60	35.97	10,998,944	+0.28(+0.79%)
Sep 26, 2017	35.75	36.01	35.62	35.69	16,082,060	-0.04(-0.10%)
Sep 25, 2017	35.63	36.03	35.46	35.73	24,303,032	+0.78(+2.23%)
Sep 22, 2017	34.84	35.05	34.73	34.95	14,293,021	+0.28(+0.82%)
Sep 21, 2017	34.45	34.78	34.45	34.66	15,845,074	+0.20(+0.57%)
Sep 20, 2017	34.45	34.57	34.30	34.47	19,389,152	+0.16(+0.47%)
Sep 19, 2017	34.17	34.46	34.17	34.31	13,024,320	+0.10(+0.29%)
Sep 18, 2017	34.48	34.56	34.17	34.21	13,943,676	-0.26(-0.75%)
Sep 15, 2017	34.34	34.60	34.25	34.47	28,600,326	+0.08(+0.23%)
Sep 14, 2017	33.86	34.73	33.78	34.39	19,765,416	+0.51(+1.52%)
Sep 13, 2017	33.58	33.93	33.53	33.87	12,006,667	+0.28(+0.84%)
Sep 12, 2017	33.16	33.69	33.11	33.59	12,188,713	+0.48(+1.45%)
Sep 11, 2017	32.90	33.23	32.84	33.11	15,228,261	+0.31(+0.95%)
Sep 08, 2017	32.62	32.83	32.46	32.80	9,228,351	+0.08(+0.24%)
Sep 07, 2017	33.15	33.18	32.53	32.72	16,162,046	-0.34(-1.02%)
Sep 06, 2017	32.92	33.12	32.76	33.06	14,083,455	+0.39(+1.18%)
Sep 05, 2017	32.72	32.85	32.35	32.67	14,546,001	-0.11(-0.35%)
Sep 01, 2017	32.23	32.94	32.16	32.79	20,483,210	+0.72(+2.24%)
Aug 31, 2017	31.50	32.24	31.50	32.07	15,495,231	+0.63(+2.01%)
Aug 30, 2017	31.19	31.45	31.07	31.43	8,273,943	+0.26(+0.84%)
Aug 29, 2017	31.02	31.20	30.90	31.17	6,290,748	+0.01(+0.03%)
Aug 28, 2017	31.31	31.40	30.97	31.16	9,125,721	-0.08(-0.25%)
Aug 25, 2017	31.19	31.49	31.19	31.24	7,617,871	+0.07(+0.23%)
Aug 24, 2017	31.28	31.35	31.11	31.17	5,647,004	+0.03(+0.08%)
Aug 23, 2017	30.95	31.29	30.82	31.14	7,327,748	+0.17(+0.54%)
Aug 22, 2017	30.71	31.08	30.69	30.98	8,904,878	+0.34(+1.12%)
Aug 21, 2017	30.63	30.77	30.53	30.64	6,846,758	+0.07(+0.23%)
Aug 18, 2017	30.63	30.77	30.37	30.57	8,197,219	-0.15(-0.49%)
Aug 17, 2017	31.25	31.29	30.69	30.71	8,289,352	-0.66(-2.10%)
Aug 16, 2017	31.28	31.39	31.17	31.37	7,893,884	+0.18(+0.59%)
Aug 15, 2017	31.21	31.47	31.08	31.19	6,854,954	+0.06(+0.20%)
Aug 14, 2017	30.85	31.21	30.76	31.13	8,394,620	+0.47(+1.55%)
Aug 11, 2017	30.69	30.89	30.59	30.65	7,773,235	+0.04(+0.14%)
Aug 10, 2017	30.89	30.98	30.60	30.61	10,971,813	-0.35(-1.13%)
Aug 09, 2017	30.85	31.10	30.78	30.96	9,412,873	-0.10(-0.31%)
Aug 08, 2017	30.98	31.44	30.92	31.06	10,282,733	+0.08(+0.26%)
Aug 07, 2017	30.85	31.06	30.82	30.98	9,406,877	+0.03(+0.08%)
Aug 04, 2017		31.11	30.50	30.95	10,439,046	+0.44(+1.44%)
Aug 03, 2017	30.64	30.87	30.49	30.51	11,813,855	-0.04(-0.14%)
Aug 02, 2017	30.40	30.71	30.38	30.56	10,556,231	+0.05(+0.17%)
Aug 01, 2017	31.43	31.57	30.35	30.50	24,593,854	-1.07(-3.39%)
Jul 31, 2017	31.43	31.86	31.41	31.57	15,788,883	+0.18(+0.59%)
Jul 28, 2017	31.43	31.48	31.14	31.39	8,582,922	-0.15(-0.47%)
Jul 27, 2017	31.17	31.58	31.05	31.54	11,402,817	+0.28(+0.90%)
Jul 26, 2017	31.20	31.51	31.07	31.26	12,320,727	+0.04(+0.14%)
Jul 25, 2017	31.54	31.74	31.15	31.21	16,568,699	-0.22(-0.70%)
Jul 24, 2017	31.58	31.67	31.35	31.43	13,332,348	-0.22(-0.69%)
Jul 21, 2017	31.64	31.69	31.34	31.65	10,064,137	-0.30(-0.93%)
Jul 20, 2017		32.14	31.85	31.95	11,576,760	-0.05(-0.16%)
Jul 19, 2017	31.93	32.07	31.86	32.00	8,907,520	+0.04(+0.11%)
Jul 18, 2017	31.86	32.02	31.78	31.97	8,853,008	+0.04(+0.14%)
Jul 17, 2017	31.93	32.07	31.77	31.93	12,115,204	+0.03(+0.08%)
Jul 14, 2017	31.62	31.97	31.57	31.90	11,670,311	+0.43(+1.37%)
Jul 13, 2017	31.15	31.70	31.11	31.47	15,755,060	+0.32(+1.01%)
Jul 12, 2017	31.15	31.50	31.13	31.15	8,579,999	+0.09(+0.28%)
Jul 11, 2017	30.88	31.12	30.84	31.07	11,536,583	+0.18(+0.60%)
Jul 10, 2017	30.71	31.02	30.60	30.88	12,018,010	+0.22(+0.72%)
Jul 07, 2017	30.71	30.75	30.51	30.66	9,826,790	+0.06(+0.20%)
Jul 06, 2017	30.60	30.85	30.48	30.60	9,762,688	-0.12(-0.40%)
Jul 05, 2017	31.21	31.22	30.61	30.72	12,328,460	-0.49(-1.57%)
Jul 03, 2017	30.29	31.59	30.23	31.21	12,438,888	+0.56(+1.83%)
Jun 30, 2017	30.69	30.76	30.51	30.65	8,751,351	+0.06(+0.20%)
Jun 29, 2017	30.42	30.65	30.30	30.59	11,634,174	+0.25(+0.81%)
Jun 28, 2017	30.34	30.49	30.24	30.35	12,563,732	+0.32(+1.08%)
Jun 27, 2017	30.13	30.28	29.85	30.02	13,309,362	-0.27(-0.90%)
Jun 26, 2017	30.07	30.41	29.99	30.29	13,487,797	+0.28(+0.94%)
Jun 23, 2017	29.96	30.07	29.80	30.01	11,667,465	+0.01(+0.03%)
Jun 22, 2017	29.88	30.14	29.71	30.00	10,184,661	+0.05(+0.18%)
Jun 21, 2017	30.26	30.28	29.79	29.95	10,401,358	-0.24(-0.78%)
Jun 20, 2017	30.14	30.29	29.97	30.19	9,454,320	+0.04(+0.15%)
Jun 19, 2017	30.16	30.34	30.08	30.14	12,787,098	+0.05(+0.17%)
Jun 16, 2017	30.35	30.36	29.77	30.09	18,452,800	-0.27(-0.90%)
Jun 15, 2017	30.20	30.42	30.17	30.36	11,597,083	-0.01(-0.03%)
Jun 14, 2017	30.31	30.40	29.97	30.37	12,068,956	+0.09(+0.29%)
Jun 13, 2017	30.43	30.45	30.01	30.28	13,802,058	-0.15(-0.49%)
Jun 12, 2017	30.03	30.56	30.03	30.43	16,345,008	+0.30(+0.99%)
Jun 09, 2017	29.88	30.22	29.88	30.14	16,942,878	+0.20(+0.67%)
Jun 08, 2017		30.03	29.70	29.93	12,257,138	-0.20(-0.67%)
Jun 07, 2017	30.00	30.24	29.92	30.14	14,840,009	+0.25(+0.85%)
Jun 06, 2017	29.79	29.92	29.59	29.88	13,276,989	-0.03(-0.09%)
Jun 05, 2017	29.92	30.15	29.73	29.91	13,694,036	+0.01(+0.03%)
Jun 02, 2017	29.81	29.97	29.47	29.90	13,428,929	+0.02(+0.06%)
Jun 01, 2017	29.56	30.26	28.68	29.88	26,106,836	+0.43(+1.47%)
May 31, 2017	29.26	29.48	29.06	29.45	19,030,360	+0.35(+1.19%)
May 30, 2017	28.72	29.28	28.67	29.10	16,042,900	+0.40(+1.39%)
May 26, 2017	28.08	28.70	27.98	28.70	19,373,640	+0.41(+1.44%)
May 25, 2017	28.81	29.05	27.70	28.29	37,268,584	-0.52(-1.81%)
May 24, 2017	28.81	29.00	28.64	28.81	12,349,283	-0.02(-0.06%)
May 23, 2017	28.68	28.99	28.64	28.83	20,249,928	+0.26(+0.91%)
May 22, 2017	28.61	28.86	28.41	28.57	21,037,502	+0.17(+0.61%)
May 19, 2017	28.25	28.61	28.21	28.40	16,153,654	+0.22(+0.77%)
May 18, 2017	27.97	28.35	27.96	28.18	16,167,306	+0.04(+0.15%)
May 17, 2017	29.00	29.08	27.85	28.14	21,468,612	-0.87(-2.99%)
May 16, 2017	29.42	29.50	28.95	29.00	15,610,852	-0.35(-1.18%)
May 15, 2017	29.48	29.64	29.20	29.35	15,709,205	+0.17(+0.59%)
May 12, 2017	29.46	29.63	28.87	29.18	14,407,310	-0.43(-1.44%)
May 11, 2017	29.57	29.71	29.42	29.60	10,421,748	-0.10(-0.35%)
May 10, 2017	29.72	29.91	29.58	29.71	8,832,130	-0.03(-0.09%)
May 09, 2017	29.42	29.92	29.42	29.73	9,718,211	+0.25(+0.85%)
May 08, 2017	29.38	29.72	29.33	29.48	13,519,996	+0.17(+0.59%)
May 05, 2017	28.90	29.31	28.81	29.31	11,690,687	+0.54(+1.87%)
May 04, 2017	29.20	29.22	28.61	28.77	14,359,728	-0.29(-0.99%)
May 03, 2017	28.67	29.21	28.65	29.06	14,531,916	+0.24(+0.84%)
May 02, 2017	29.59	29.79	28.49	28.81	28,467,484	-0.87(-2.92%)
May 01, 2017	30.05	30.07	29.62	29.68	14,736,545	-0.38(-1.27%)
Apr 28, 2017	30.44	30.63	29.88	30.06	19,185,834	+0.09(+0.29%)
Apr 27, 2017	29.96	30.02	29.46	29.98	15,980,113	+0.14(+0.47%)
Apr 26, 2017	29.52	30.32	29.46	29.84	16,931,566	+0.34(+1.15%)
Apr 25, 2017	29.59	29.65	29.26	29.50	13,294,756	+0.07(+0.24%)
Apr 24, 2017	29.56	29.64	29.19	29.43	16,113,834	+0.14(+0.47%)
Apr 21, 2017	29.60	29.65	29.17	29.29	11,192,119	-0.30(-1.03%)
Apr 20, 2017	29.46	29.96	29.42	29.59	13,430,411	+0.27(+0.92%)
Apr 19, 2017	29.41	29.59	29.26	29.33	14,251,928	+0.09(+0.30%)
Apr 18, 2017	29.26	29.36	29.06	29.24	8,089,239	-0.18(-0.62%)
Apr 17, 2017	29.05	29.49	28.96	29.42	12,369,643	+0.44(+1.53%)
Apr 13, 2017	29.32	29.43	28.96	28.98	10,977,606	-0.48(-1.62%)
Apr 12, 2017	29.53	29.76	29.26	29.46	16,955,102	+0.02(+0.06%)
Apr 11, 2017	29.59	29.59	29.15	29.44	12,011,485	-0.04(-0.15%)
Apr 10, 2017	29.37	29.61	29.33	29.48	15,918,237	+0.23(+0.77%)
Apr 07, 2017	29.53	29.68	29.25	29.26	16,764,139	-0.39(-1.32%)
Apr 06, 2017	29.52	29.92	29.41	29.65	14,025,151	+0.14(+0.47%)
Apr 05, 2017	30.05	30.07	29.50	29.51	12,286,777	-0.23(-0.79%)
Apr 04, 2017	29.42	29.88	29.42	29.74	10,946,347	+0.09(+0.29%)
Apr 03, 2017	30.69	30.72	29.33	29.65	36,748,488	-1.03(-3.37%)
Mar 31, 2017	30.68	30.82	30.61	30.69	13,565,250	-0.04(-0.14%)
Mar 30, 2017	30.81	31.06	30.65	30.73	10,094,292	-0.11(-0.37%)
Mar 29, 2017	30.91	31.30	30.83	30.84	15,995,352	-0.02(-0.06%)
Mar 28, 2017	30.08	31.46	30.08	30.86	34,370,980	+0.74(+2.45%)
Mar 27, 2017	29.75	30.16	29.48	30.12	14,911,690	+0.13(+0.43%)
Mar 24, 2017	29.85	30.43	29.58	29.99	18,732,164	+0.26(+0.88%)
Mar 23, 2017	29.51	29.90	29.33	29.73	16,748,724	-0.11(-0.38%)
Mar 22, 2017	29.78	30.04	29.47	29.85	21,823,652	-0.14(-0.46%)
Mar 21, 2017	31.20	31.23	29.92	29.98	35,600,084	-1.01(-3.25%)
Mar 20, 2017	31.56	31.63	30.90	30.99	44,364,948	-0.54(-1.71%)
Mar 17, 2017	32.22	32.25	31.50	31.53	22,588,358	-0.65(-2.02%)
Mar 16, 2017	32.19	32.22	31.91	32.18	14,517,096	-0.01(-0.03%)
Mar 15, 2017	32.17	32.25	31.93	32.19	32,366,502	+0.11(+0.35%)
Mar 14, 2017	31.89	32.08	31.83	32.08	6,826,358	+0.08(+0.24%)
Mar 13, 2017	32.11	32.22	31.96	32.00	11,657,593	+0.03(+0.11%)
Mar 10, 2017	32.20	32.27	31.91	31.96	21,493,684	+0.00(+0.00%)
Mar 09, 2017	32.40	32.41	31.92	31.96	14,636,671	-0.38(-1.18%)
Mar 08, 2017	32.21	32.71	32.21	32.35	13,108,730	+0.11(+0.35%)
Mar 07, 2017	32.44	32.51	32.04	32.23	20,060,774	-0.34(-1.03%)
Mar 06, 2017	32.63	33.12	31.96	32.57	23,511,824	-0.27(-0.84%)
Mar 03, 2017	32.44	32.96	32.28	32.84	22,717,192	+0.40(+1.24%)
Mar 02, 2017	32.10	32.73	32.00	32.44	17,367,494	+0.28(+0.88%)
Mar 01, 2017	31.96	32.43	31.94	32.16	12,437,381	+0.51(+1.60%)
Feb 28, 2017	31.91	31.97	31.41	31.65	12,195,296	-0.37(-1.15%)
Feb 27, 2017	31.72	32.09	31.67	32.02	11,747,272	+0.32(+1.00%)
Feb 24, 2017	31.67	31.95	31.42	31.70	15,202,533	-0.30(-0.94%)
Feb 23, 2017	32.59	32.70	31.95	32.00	15,297,441	-0.51(-1.56%)
Feb 22, 2017	32.55	32.73	32.47	32.51	10,595,750	+0.03(+0.08%)
Feb 21, 2017	32.30	32.73	32.15	32.48	16,895,908	+0.51(+1.59%)
Feb 17, 2017		31.97	31.97	31.97	0	+0.16(+0.51%)
Feb 16, 2017	31.88	31.92	31.63	31.81	10,906,080	-0.04(-0.13%)
Feb 15, 2017	31.74	31.88	31.45	31.85	18,245,378	-0.14(-0.43%)
Feb 14, 2017	31.55	32.13	31.50	31.99	36,550,560	+1.48(+4.84%)
Feb 13, 2017	30.39	30.53	30.22	30.51	11,788,986	+0.30(+1.00%)
Feb 10, 2017	30.25	30.34	30.14	30.21	12,015,082	+0.08(+0.26%)
Feb 09, 2017	30.19	30.41	30.08	30.14	17,262,452	-0.05(-0.17%)
Feb 08, 2017	30.24	30.35	29.83	30.19	19,632,950	+0.03(+0.11%)
Feb 07, 2017	30.71	30.89	29.90	30.15	45,938,000	-1.49(-4.70%)
Feb 06, 2017	31.28	31.64	31.15	31.64	16,209,459	+0.43(+1.38%)
Feb 03, 2017	30.86	31.21	30.65	31.21	16,252,564	+0.52(+1.68%)
Feb 02, 2017	31.00	31.05	30.47	30.69	13,842,791	-0.35(-1.13%)
Feb 01, 2017	31.51	31.88	30.81	31.05	15,997,152	-0.40(-1.28%)
Jan 31, 2017	31.14	31.49	31.03	31.45	12,430,869	+0.24(+0.77%)
Jan 30, 2017	31.65	31.70	31.04	31.21	13,719,458	-0.58(-1.84%)
Jan 27, 2017	32.23	32.29	31.68	31.79	11,906,558	-0.44(-1.36%)
Jan 26, 2017	32.73	32.86	32.10	32.23	12,580,384	-0.65(-1.99%)
Jan 25, 2017	32.40	32.97	32.30	32.89	24,145,190	+1.10(+3.46%)
Jan 24, 2017	31.53	31.99	31.51	31.79	13,502,873	+0.30(+0.95%)
Jan 23, 2017	31.79	31.90	31.25	31.49	13,506,751	-0.31(-0.97%)
Jan 20, 2017	32.15	32.15	31.58	31.79	16,298,391	-0.25(-0.78%)
Jan 19, 2017	32.33	32.51	31.92	32.04	9,617,818	-0.15(-0.45%)
Jan 18, 2017	32.17	32.28	31.89	32.19	13,058,406	+0.14(+0.43%)
Jan 17, 2017	32.08	32.38	31.93	32.05	9,573,139	-0.03(-0.08%)
Jan 13, 2017		32.08	32.08	32.08	0	-0.15(-0.45%)
Jan 12, 2017	32.64	32.77	31.84	32.22	19,589,644	-0.38(-1.16%)
Jan 11, 2017	32.25	32.74	31.97	32.60	22,755,178	+0.52(+1.61%)
Jan 10, 2017	31.09	32.78	30.97	32.09	40,510,096	+1.15(+3.72%)
Jan 09, 2017	31.03	31.39	30.81	30.94	17,698,752	+0.02(+0.06%)
Jan 06, 2017	31.28	31.39	30.87	30.92	15,412,054	-0.34(-1.10%)
Jan 05, 2017	31.79	31.83	30.98	31.26	18,199,894	-0.60(-1.89%)
Jan 04, 2017	30.58	31.99	30.47	31.86	27,180,682	+1.67(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.