Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.01	27.85	27.85	27.85	8,042,611	-0.26(-0.93%)
Dec 30, 2015	28.10	28.30	28.07	28.11	5,730,508	-0.14(-0.49%)
Dec 29, 2015	28.38	28.41	27.98	28.25	8,617,064	-0.01(-0.03%)
Dec 28, 2015	28.28	28.39	28.09	28.26	6,531,562	-0.07(-0.26%)
Dec 24, 2015	28.43	28.33	28.33	28.33	3,828,116	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.15	28.48	10,766,502	+0.40(+1.43%)
Dec 22, 2015	28.01	28.24	27.90	28.08	11,238,308	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.70	15,655,318	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.47	27.57	23,775,556	-0.36(-1.29%)
Dec 17, 2015	28.78	28.88	27.90	27.93	17,415,732	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,023,786	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,120,470	+0.12(+0.44%)
Dec 14, 2015	28.18	28.23	27.59	27.87	17,019,146	-0.13(-0.46%)
Dec 11, 2015	28.48	28.69	27.77	28.00	20,079,164	-0.88(-3.03%)
Dec 10, 2015	28.57	29.08	28.51	28.87	10,892,788	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,425,396	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,686,510	-0.53(-1.80%)
Dec 07, 2015	29.55	29.59	29.17	29.28	13,946,595	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.66	29.38	14,268,596	+0.63(+2.20%)
Dec 03, 2015	29.04	29.17	28.55	28.74	13,322,362	-0.21(-0.73%)
Dec 02, 2015	29.42	29.46	28.86	28.95	11,903,854	-0.43(-1.46%)
Dec 01, 2015	29.13	29.45	29.01	29.38	15,618,280	+0.05(+0.17%)
Nov 30, 2015	29.66	29.89	29.33	29.33	17,222,038	-0.14(-0.47%)
Nov 27, 2015	29.46	29.57	29.35	29.47	3,577,803	+0.02(+0.08%)
Nov 25, 2015	29.29	29.45	29.45	29.45	8,999,528	+0.10(+0.33%)
Nov 24, 2015	28.98	29.44	28.92	29.35	12,742,590	+0.11(+0.39%)
Nov 23, 2015	29.49	29.88	29.22	29.24	12,040,318	-0.21(-0.72%)
Nov 20, 2015	29.42	29.52	29.18	29.45	13,319,175	+0.16(+0.55%)
Nov 19, 2015	29.52	29.55	29.23	29.29	12,044,299	-0.26(-0.88%)
Nov 18, 2015	28.69	29.56	28.61	29.55	18,343,314	+1.01(+3.55%)
Nov 17, 2015	28.56	28.84	28.37	28.53	14,496,413	+0.03(+0.11%)
Nov 16, 2015	27.80	28.54	27.79	28.50	17,936,902	+0.70(+2.51%)
Nov 13, 2015	28.34	28.50	27.70	27.80	14,920,199	-0.63(-2.22%)
Nov 12, 2015	28.64	28.75	28.38	28.44	13,143,032	-0.37(-1.29%)
Nov 11, 2015	28.96	29.18	28.78	28.81	8,331,978	-0.06(-0.20%)
Nov 10, 2015	28.80	28.87	28.49	28.86	11,953,011	-0.04(-0.14%)
Nov 09, 2015	29.16	29.27	28.72	28.91	12,334,441	-0.06(-0.22%)
Nov 06, 2015	28.62	29.01	28.57	28.97	11,571,393	+0.25(+0.87%)
Nov 05, 2015	28.79	28.82	28.52	28.72	9,476,911	+0.02(+0.06%)
Nov 04, 2015	29.04	29.11	28.67	28.70	15,692,687	-0.29(-1.01%)
Nov 03, 2015	28.79	29.16	28.65	28.99	18,688,990	+0.17(+0.59%)
Nov 02, 2015	28.27	28.97	28.25	28.82	14,633,528	+0.53(+1.89%)
Oct 30, 2015	28.24	28.52	27.92	28.29	13,233,581	+0.13(+0.46%)
Oct 29, 2015	28.39	28.40	27.64	28.16	14,916,446	-0.38(-1.33%)
Oct 28, 2015	28.35	28.61	28.08	28.54	11,931,393	+0.20(+0.71%)
Oct 27, 2015	28.68	28.76	28.15	28.34	19,171,938	-0.57(-1.96%)
Oct 26, 2015	29.09	29.12	28.57	28.91	17,289,714	-0.23(-0.78%)
Oct 23, 2015	28.80	29.22	28.69	29.13	22,555,352	+0.43(+1.50%)
Oct 22, 2015	28.88	28.99	28.35	28.70	28,022,440	+0.00(+0.00%)
Oct 21, 2015	28.33	29.07	28.14	28.70	45,959,080	+1.57(+5.79%)
Oct 20, 2015	26.89	27.46	26.81	27.13	14,619,837	+0.19(+0.72%)
Oct 19, 2015	26.74	26.98	26.58	26.94	12,443,527	+0.07(+0.27%)
Oct 16, 2015	27.04	27.11	26.64	26.86	11,656,404	-0.14(-0.51%)
Oct 15, 2015	27.19	27.28	26.87	27.00	13,382,167	-0.01(-0.03%)
Oct 14, 2015	26.90	27.15	26.68	27.01	14,776,297	+0.16(+0.60%)
Oct 13, 2015	26.62	27.04	26.51	26.85	14,548,193	+0.09(+0.33%)
Oct 12, 2015	26.77	26.87	26.44	26.76	13,286,019	+0.06(+0.21%)
Oct 09, 2015	27.02	27.25	26.57	26.70	17,485,072	-0.39(-1.44%)
Oct 08, 2015	26.70	27.15	26.63	27.09	15,931,048	+0.31(+1.15%)
Oct 07, 2015	26.30	26.90	26.26	26.78	19,448,922	+0.67(+2.58%)
Oct 06, 2015	25.78	26.24	25.78	26.11	17,541,514	+0.37(+1.45%)
Oct 05, 2015	25.85	26.06	25.54	25.74	19,012,162	+0.02(+0.09%)
Oct 02, 2015	24.47	25.74	24.44	25.71	20,480,704	+0.86(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.