Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.42	25.61	24.94	25.45	20,928,016	+0.21(+0.84%)
Feb 25, 2011	25.56	25.96	25.09	25.24	38,239,040	+0.17(+0.70%)
Feb 24, 2011	26.49	26.57	24.33	25.07	83,719,040	-1.19(-4.54%)
Feb 23, 2011	27.21	27.28	25.66	26.26	37,140,300	-0.90(-3.30%)
Feb 22, 2011	27.22	27.44	26.91	27.15	18,359,104	-0.56(-2.03%)
Feb 18, 2011	27.65	27.90	27.62	27.71	8,982,765	+0.11(+0.38%)
Feb 17, 2011	27.74	27.86	27.56	27.61	9,831,424	-0.29(-1.03%)
Feb 16, 2011	27.41	27.96	27.34	27.90	11,435,819	+0.49(+1.77%)
Feb 15, 2011	27.47	27.64	27.18	27.41	13,616,829	-0.14(-0.50%)
Feb 14, 2011	27.74	27.75	26.93	27.55	9,381,140	-0.12(-0.44%)
Feb 11, 2011	27.15	27.76	26.99	27.67	17,808,408	+0.43(+1.59%)
Feb 10, 2011	27.46	27.81	26.96	27.24	15,205,403	-0.40(-1.46%)
Feb 09, 2011	27.95	28.02	27.54	27.64	8,430,175	-0.36(-1.30%)
Feb 08, 2011	28.06	28.12	27.63	28.00	8,224,169	+0.14(+0.52%)
Feb 07, 2011	28.05	28.15	27.79	27.86	9,654,604	+0.08(+0.30%)
Feb 04, 2011	27.52	27.88	27.24	27.78	14,646,050	+0.40(+1.47%)
Feb 03, 2011	27.30	27.37	26.67	27.37	25,493,470	+0.29(+1.06%)
Feb 02, 2011	27.68	27.75	27.01	27.08	22,967,744	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.