Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.90	29.59	28.46	29.59	21,469,758	-0.20(-0.68%)
Feb 27, 2020	30.37	30.97	29.64	29.80	15,391,501	-1.25(-4.03%)
Feb 26, 2020	31.15	31.64	30.94	31.05	14,863,241	+0.24(+0.79%)
Feb 25, 2020	32.26	32.29	30.47	30.81	15,063,518	-1.30(-4.05%)
Feb 24, 2020	32.74	32.75	31.82	32.11	15,191,428	-1.51(-4.50%)
Feb 21, 2020	33.95	34.04	33.39	33.62	8,690,324	-0.62(-1.81%)
Feb 20, 2020	33.63	34.35	33.56	34.24	8,050,934	+0.36(+1.06%)
Feb 19, 2020	33.50	34.06	33.50	33.88	9,353,046	+0.49(+1.48%)
Feb 18, 2020	33.23	33.71	32.95	33.39	10,853,248	-0.34(-1.01%)
Feb 14, 2020	34.25	34.34	33.40	33.73	9,219,640	-0.51(-1.50%)
Feb 13, 2020	34.16	34.48	34.12	34.24	7,810,252	-0.19(-0.56%)
Feb 12, 2020	34.28	34.73	34.09	34.44	12,441,687	+0.47(+1.37%)
Feb 11, 2020	33.32	34.21	33.06	33.97	13,102,864	+0.74(+2.22%)
Feb 10, 2020	32.98	33.28	32.67	33.23	12,634,309	+0.60(+1.84%)
Feb 07, 2020	33.07	33.15	32.43	32.63	14,878,868	-0.68(-2.04%)
Feb 06, 2020	34.01	34.06	33.23	33.31	12,222,939	-0.68(-2.00%)
Feb 05, 2020	33.86	34.40	33.17	33.99	19,626,326	+0.64(+1.92%)
Feb 04, 2020	33.33	33.79	33.18	33.35	14,775,253	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.