Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.77	41.34	40.63	40.98	18,003,856	+0.47(+1.16%)
Feb 28, 2024	39.94	40.96	39.93	40.51	15,734,898	+0.45(+1.12%)
Feb 27, 2024	40.11	40.48	39.73	40.06	11,545,007	+0.39(+0.98%)
Feb 26, 2024	39.52	40.61	39.48	39.67	16,655,678	+0.16(+0.40%)
Feb 23, 2024	39.24	39.83	39.20	39.51	15,239,459	+0.29(+0.74%)
Feb 22, 2024	39.43	39.68	39.04	39.22	11,467,191	-0.15(-0.38%)
Feb 21, 2024	38.84	39.70	38.84	39.37	16,024,548	+0.48(+1.23%)
Feb 20, 2024	38.24	39.05	38.01	38.89	17,019,318	+0.31(+0.80%)
Feb 16, 2024	38.69	38.94	38.51	38.59	12,433,375	-0.29(-0.74%)
Feb 15, 2024	38.56	39.39	38.53	38.87	15,724,153	+0.62(+1.62%)
Feb 14, 2024	38.47	38.64	37.94	38.26	13,305,497	+0.06(+0.16%)
Feb 13, 2024	38.69	38.83	37.72	38.20	19,033,816	-0.97(-2.47%)
Feb 12, 2024	38.43	39.42	38.40	39.16	18,164,042	+0.72(+1.87%)
Feb 09, 2024	38.51	38.86	38.34	38.45	13,104,679	-0.09(-0.23%)
Feb 08, 2024	38.73	38.83	38.31	38.54	15,908,450	-0.07(-0.18%)
Feb 07, 2024	38.43	39.00	37.99	38.61	19,144,600	+0.69(+1.81%)
Feb 06, 2024	37.49	38.56	37.49	37.92	16,328,478	+0.24(+0.64%)
Feb 05, 2024	38.42	38.58	37.57	37.68	19,774,752	-1.12(-2.88%)
Feb 02, 2024	38.42	39.07	38.18	38.80	19,877,004	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.