Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.24	57.53	56.24	56.43	21,132,142	-1.03(-1.79%)
Mar 30, 2021	55.59	57.58	55.39	57.47	19,956,380	+2.52(+4.59%)
Mar 29, 2021	55.08	56.18	54.74	54.94	16,346,023	-0.57(-1.03%)
Mar 26, 2021	55.99	56.32	54.36	55.51	16,656,183	-0.08(-0.14%)
Mar 25, 2021	53.63	55.81	53.28	55.59	16,469,238	+0.78(+1.42%)
Mar 24, 2021	55.67	56.45	54.72	54.81	20,930,292	-0.34(-0.62%)
Mar 23, 2021	55.97	56.73	54.72	55.16	21,653,632	-1.91(-3.34%)
Mar 22, 2021	57.70	57.88	55.50	57.06	30,626,718	-1.69(-2.88%)
Mar 19, 2021	58.28	59.24	57.14	58.75	23,770,606	+0.54(+0.93%)
Mar 18, 2021	58.99	61.13	57.83	58.21	35,451,988	-0.77(-1.30%)
Mar 17, 2021	56.22	59.05	56.13	58.98	24,158,980	+2.88(+5.13%)
Mar 16, 2021	57.32	57.52	55.79	56.10	16,459,061	-0.81(-1.42%)
Mar 15, 2021	58.25	58.25	56.19	56.91	20,079,644	-1.30(-2.23%)
Mar 12, 2021	55.00	58.56	54.71	58.20	30,371,866	+2.88(+5.20%)
Mar 11, 2021	55.85	56.15	54.94	55.32	20,581,136	-0.49(-0.88%)
Mar 10, 2021	54.05	55.93	53.90	55.82	23,159,798	+2.14(+3.99%)
Mar 09, 2021	54.37	54.44	53.07	53.67	18,203,428	-0.32(-0.60%)
Mar 08, 2021	53.32	55.20	52.78	54.00	24,871,750	+1.21(+2.29%)
Mar 05, 2021	51.65	53.03	49.58	52.79	25,647,822	+1.89(+3.70%)
Mar 04, 2021	52.04	53.21	49.35	50.90	26,644,204	-0.82(-1.59%)
Mar 03, 2021	53.53	53.90	51.72	51.73	19,993,536	-1.41(-2.66%)
Mar 02, 2021	51.66	54.30	51.26	53.14	36,887,144	+1.54(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.