Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.11	38.71	37.10	37.23	17,073,504	-0.82(-2.17%)
Apr 28, 2022	38.64	38.90	36.64	38.05	23,211,118	+0.09(+0.23%)
Apr 27, 2022	37.60	38.81	37.02	37.97	20,188,250	+0.61(+1.63%)
Apr 26, 2022	38.52	38.74	37.20	37.36	22,055,096	-1.75(-4.47%)
Apr 25, 2022	38.64	39.27	37.98	39.10	19,043,294	-0.02(-0.05%)
Apr 22, 2022	39.73	40.01	39.07	39.12	18,042,384	-0.85(-2.14%)
Apr 21, 2022	41.99	42.23	39.83	39.98	12,771,495	-0.99(-2.42%)
Apr 20, 2022	41.49	42.46	40.94	40.97	13,223,592	-0.35(-0.86%)
Apr 19, 2022	40.08	41.43	40.08	41.32	14,104,765	+1.42(+3.57%)
Apr 18, 2022	39.41	40.20	39.23	39.90	11,998,017	+0.49(+1.25%)
Apr 14, 2022	39.43	40.05	39.37	39.41	13,559,177	-0.09(-0.22%)
Apr 13, 2022	38.91	39.72	38.83	39.50	11,096,448	+0.18(+0.45%)
Apr 12, 2022	39.88	40.05	38.93	39.32	17,526,286	-0.28(-0.72%)
Apr 11, 2022	38.11	40.59	38.00	39.61	25,467,906	+0.96(+2.49%)
Apr 08, 2022	37.66	39.33	37.48	38.64	22,490,724	+0.62(+1.63%)
Apr 07, 2022	38.58	38.82	36.92	38.02	28,809,992	-0.77(-1.97%)
Apr 06, 2022	40.06	40.59	38.77	38.79	29,770,902	-1.89(-4.64%)
Apr 05, 2022	42.19	42.38	40.58	40.68	20,203,748	-1.73(-4.08%)
Apr 04, 2022	42.49	42.64	41.77	42.40	12,826,793	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.