Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.00	23.20	22.94	23.05	24,360,152	+0.05(+0.20%)
Jun 29, 2011	23.37	23.37	22.96	23.00	16,751,663	-0.15(-0.66%)
Jun 28, 2011	22.93	23.37	22.91	23.15	16,728,209	+0.18(+0.79%)
Jun 27, 2011	22.61	23.12	22.47	22.97	20,218,954	+0.26(+1.14%)
Jun 24, 2011	22.89	23.00	22.51	22.71	65,950,140	-0.17(-0.73%)
Jun 23, 2011	22.42	22.92	22.26	22.88	18,153,718	+0.13(+0.57%)
Jun 22, 2011	22.48	22.91	22.39	22.75	20,447,712	+0.29(+1.28%)
Jun 21, 2011	22.40	22.77	22.34	22.46	16,662,237	+0.05(+0.24%)
Jun 20, 2011	22.39	22.45	22.27	22.41	11,906,214	+0.39(+1.79%)
Jun 17, 2011	21.81	22.06	21.69	22.01	22,044,058	+0.31(+1.43%)
Jun 16, 2011	21.79	22.01	21.38	21.70	18,548,032	-0.27(-1.24%)
Jun 15, 2011	21.84	22.10	21.74	21.98	15,373,450	-0.12(-0.55%)
Jun 14, 2011	21.95	22.39	21.91	22.10	14,422,955	+0.39(+1.82%)
Jun 13, 2011	21.94	22.07	21.47	21.70	12,899,346	-0.20(-0.90%)
Jun 10, 2011	22.24	22.24	21.75	21.90	15,458,338	-0.46(-2.04%)
Jun 09, 2011	22.17	22.45	21.95	22.36	17,907,624	+0.45(+2.04%)
Jun 08, 2011	21.65	22.27	21.56	21.91	21,781,204	+0.06(+0.28%)
Jun 07, 2011	21.93	22.04	21.55	21.85	20,123,790	+0.17(+0.77%)
Jun 06, 2011	22.03	22.33	21.67	21.68	17,672,682	-0.43(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.