Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.80 27.87 27.08 27.23 25,944,818 -0.48(-1.73%)
Jul 30, 2013 27.73 27.92 27.57 27.71 16,130,451 +0.09(+0.33%)
Jul 29, 2013 27.76 27.84 27.44 27.62 11,076,129 -0.22(-0.79%)
Jul 26, 2013 28.03 28.09 27.68 27.84 20,942,914 -0.31(-1.11%)
Jul 25, 2013 28.44 28.63 27.71 28.15 23,839,558 -0.05(-0.16%)
Jul 24, 2013 28.17 28.43 27.99 28.19 20,006,828 +0.40(+1.45%)
Jul 23, 2013 28.00 28.05 27.72 27.79 12,249,101 -0.11(-0.41%)
Jul 22, 2013 27.91 28.08 27.69 27.90 14,833,423 +0.11(+0.41%)
Jul 19, 2013 28.00 28.00 27.37 27.79 15,305,163 -0.17(-0.62%)
Jul 18, 2013 27.71 28.08 27.58 27.96 14,069,199 +0.42(+1.52%)
Jul 17, 2013 27.50 27.75 27.39 27.55 13,066,869 +0.08(+0.30%)
Jul 16, 2013 27.99 28.04 27.15 27.46 21,437,526 -0.24(-0.88%)
Jul 15, 2013 27.78 27.87 27.54 27.71 11,814,323 +0.08(+0.27%)
Jul 12, 2013 27.40 27.77 27.26 27.63 14,157,697 +0.20(+0.72%)
Jul 11, 2013 27.11 27.48 27.05 27.43 17,450,154 +0.61(+2.29%)
Jul 10, 2013 26.49 26.83 26.45 26.82 15,615,961 +0.31(+1.17%)
Jul 09, 2013 26.49 26.76 26.30 26.51 9,542,011 +0.21(+0.81%)
Jul 08, 2013 26.40 26.58 26.22 26.30 14,799,487 -0.02(-0.09%)
Jul 05, 2013 26.07 26.44 25.99 26.32 9,363,468 +0.40(+1.55%)
Jul 03, 2013 25.76 26.11 25.63 25.92 7,529,549 +0.03(+0.12%)
Jul 02, 2013 25.84 26.52 25.67 25.89 19,986,802 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.