Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.70	35.79	35.37	35.55	4,798,679	+0.17(+0.49%)
Aug 29, 2019	35.27	35.48	35.21	35.38	5,345,568	+0.45(+1.29%)
Aug 28, 2019	34.22	35.05	34.10	34.93	7,600,016	+0.53(+1.53%)
Aug 27, 2019	34.96	35.06	34.36	34.40	6,492,333	-0.35(-0.99%)
Aug 26, 2019	34.98	35.09	34.52	34.75	5,048,335	+0.18(+0.53%)
Aug 23, 2019	35.09	35.64	34.41	34.56	8,174,083	-1.15(-3.22%)
Aug 22, 2019	35.70	35.95	35.51	35.71	4,219,457	+0.13(+0.38%)
Aug 21, 2019	35.81	35.81	35.52	35.58	3,956,063	+0.15(+0.43%)
Aug 20, 2019	35.66	35.74	35.39	35.43	4,288,532	-0.38(-1.07%)
Aug 19, 2019	35.95	36.04	35.65	35.81	4,068,769	+0.35(+0.97%)
Aug 16, 2019	35.06	35.56	34.86	35.46	7,482,476	+0.51(+1.45%)
Aug 15, 2019	35.63	35.69	34.65	34.96	8,243,566	-0.69(-1.94%)
Aug 14, 2019	36.66	36.69	35.51	35.65	10,305,465	-1.74(-4.67%)
Aug 13, 2019	37.22	37.99	36.88	37.39	6,624,496	+0.14(+0.39%)
Aug 12, 2019	37.60	37.68	37.06	37.25	3,560,426	-0.72(-1.89%)
Aug 09, 2019	38.11	38.21	37.67	37.97	6,390,241	-0.47(-1.22%)
Aug 08, 2019	37.86	38.53	37.74	38.44	6,473,057	+0.68(+1.80%)
Aug 07, 2019	37.08	37.86	36.82	37.76	8,267,875	+0.30(+0.79%)
Aug 06, 2019	37.53	37.68	37.05	37.46	7,411,012	+0.07(+0.18%)
Aug 05, 2019	37.57	37.65	37.07	37.39	9,888,001	-0.74(-1.94%)
Aug 02, 2019	38.25	38.56	37.94	38.13	9,540,812	-0.35(-0.92%)
Aug 01, 2019	39.55	40.16	38.02	38.48	18,886,622	-0.18(-0.47%)
Jul 31, 2019	38.91	39.03	38.45	38.67	10,594,252	-0.09(-0.22%)
Jul 30, 2019	38.59	38.88	38.26	38.75	5,672,286	-0.24(-0.61%)
Jul 29, 2019	39.02	39.18	38.88	38.99	5,958,525	-0.09(-0.22%)
Jul 26, 2019	39.03	39.30	38.79	39.08	5,952,992	+0.02(+0.05%)
Jul 25, 2019	38.67	39.13	38.45	39.06	8,664,441	-0.12(-0.32%)
Jul 24, 2019	38.91	39.21	38.66	39.18	7,635,475	+0.16(+0.42%)
Jul 23, 2019	38.68	39.22	38.48	39.02	13,129,271	+0.81(+2.13%)
Jul 22, 2019	38.30	38.69	38.12	38.21	7,108,900	+0.36(+0.96%)
Jul 19, 2019	37.76	38.17	37.61	37.84	8,549,256	+0.35(+0.92%)
Jul 18, 2019	37.35	37.65	37.26	37.50	5,961,187	-0.04(-0.10%)
Jul 17, 2019	37.77	37.82	37.21	37.53	5,974,292	-0.26(-0.68%)
Jul 16, 2019	37.37	38.05	37.05	37.79	8,956,519	+0.07(+0.18%)
Jul 15, 2019	37.58	37.73	37.28	37.73	5,684,029	+0.14(+0.38%)
Jul 12, 2019	37.00	37.77	36.92	37.58	7,474,860	+0.75(+2.03%)
Jul 11, 2019	36.69	36.98	36.52	36.83	4,797,495	+0.32(+0.87%)
Jul 10, 2019	36.76	36.87	36.30	36.52	5,376,279	+0.02(+0.05%)
Jul 09, 2019	36.39	36.58	36.02	36.50	6,471,815	-0.14(-0.39%)
Jul 08, 2019	36.82	37.04	36.54	36.64	6,037,958	-0.26(-0.70%)
Jul 05, 2019	36.42	36.92	36.17	36.90	5,062,010	+0.33(+0.89%)
Jul 03, 2019	36.90	37.08	36.41	36.58	4,600,347	-0.17(-0.47%)
Jul 02, 2019	37.12	37.14	36.57	36.75	6,968,549	-0.39(-1.06%)
Jul 01, 2019	37.31	37.37	36.83	37.14	10,683,486	+0.21(+0.57%)
Jun 28, 2019	36.74	37.31	36.74	36.93	11,978,076	+0.20(+0.55%)
Jun 27, 2019	37.00	37.37	36.58	36.73	8,457,644	+0.18(+0.50%)
Jun 26, 2019	36.25	36.90	36.14	36.55	12,426,121	+0.43(+1.19%)
Jun 25, 2019	35.52	36.30	35.22	36.12	13,490,440	+0.69(+1.95%)
Jun 24, 2019	35.30	35.57	35.07	35.43	7,771,535	+0.04(+0.11%)
Jun 21, 2019	35.43	35.56	35.12	35.39	13,567,759	-0.04(-0.11%)
Jun 20, 2019	35.61	35.76	34.98	35.43	9,013,841	+0.17(+0.49%)
Jun 19, 2019	35.46	35.91	35.22	35.25	11,356,179	+0.08(+0.22%)
Jun 18, 2019	34.87	35.25	34.64	35.18	8,582,867	+0.54(+1.55%)
Jun 17, 2019	34.08	34.68	33.89	34.64	5,691,112	+0.46(+1.35%)
Jun 14, 2019	34.39	34.50	34.06	34.18	5,167,905	-0.34(-1.00%)
Jun 13, 2019	34.15	34.55	33.94	34.52	4,086,937	+0.34(+0.98%)
Jun 12, 2019	34.75	34.75	34.08	34.19	5,748,071	-0.51(-1.46%)
Jun 11, 2019	34.85	35.06	34.60	34.70	4,853,473	+0.18(+0.53%)
Jun 10, 2019	34.63	34.99	34.40	34.52	8,866,168	+0.50(+1.47%)
Jun 07, 2019	33.84	34.07	33.69	34.02	6,845,121	+0.29(+0.85%)
Jun 06, 2019	33.63	33.97	33.03	33.73	10,171,422	-0.26(-0.76%)
Jun 05, 2019	34.18	34.27	33.50	33.99	10,127,146	+0.10(+0.31%)
Jun 04, 2019	32.60	33.92	32.53	33.88	13,575,521	+1.93(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.