Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.58	38.61	37.52	37.61	15,632,009	-0.91(-2.35%)
Aug 30, 2022	39.14	39.25	37.97	38.52	15,318,283	-0.29(-0.74%)
Aug 29, 2022	38.07	39.26	38.01	38.80	13,671,684	+0.28(+0.71%)
Aug 26, 2022	40.02	40.35	38.52	38.53	16,475,378	-1.14(-2.87%)
Aug 25, 2022	38.65	40.00	38.63	39.66	18,622,634	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.63	38.55	12,940,195	+0.68(+1.79%)
Aug 23, 2022	38.26	38.70	37.73	37.87	15,683,447	+0.01(+0.03%)
Aug 22, 2022	37.55	38.12	37.24	37.86	21,302,362	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,732,692	+0.96(+2.53%)
Aug 18, 2022	37.64	38.20	37.38	38.02	7,127,431	+0.31(+0.83%)
Aug 17, 2022	37.50	37.99	36.97	37.71	10,845,016	-0.58(-1.51%)
Aug 16, 2022	38.25	38.89	38.02	38.29	14,193,085	-0.40(-1.04%)
Aug 15, 2022	38.18	38.98	38.11	38.69	9,800,507	-0.08(-0.20%)
Aug 12, 2022	38.13	38.80	37.79	38.77	9,068,156	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.49	37.77	10,407,838	+0.50(+1.34%)
Aug 10, 2022	37.01	37.79	36.82	37.27	10,857,129	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.96	12,982,382	-0.92(-2.50%)
Aug 08, 2022	35.96	37.49	35.81	36.89	17,723,438	+1.47(+4.16%)
Aug 05, 2022	35.27	35.63	34.95	35.41	11,077,747	-0.17(-0.47%)
Aug 04, 2022	36.36	36.49	35.42	35.58	17,187,110	-1.06(-2.89%)
Aug 03, 2022	36.13	37.50	36.09	36.64	16,559,924	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.46	35.48	13,359,760	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.