Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.91	28.01	27.45	27.61	18,771,948	-0.44(-1.57%)
Sep 26, 2013	28.23	28.35	27.90	28.05	18,426,240	-0.17(-0.62%)
Sep 25, 2013	28.49	28.67	28.21	28.22	19,444,636	-0.20(-0.69%)
Sep 24, 2013	28.21	28.82	28.13	28.42	31,138,872	+0.24(+0.83%)
Sep 23, 2013	28.20	28.47	27.74	28.19	24,277,182	+0.23(+0.81%)
Sep 20, 2013	28.57	28.60	27.96	27.96	47,062,560	-0.30(-1.07%)
Sep 19, 2013	28.72	28.75	28.21	28.26	21,957,248	-0.27(-0.93%)
Sep 18, 2013	27.90	28.64	27.87	28.53	28,110,658	+0.66(+2.37%)
Sep 17, 2013	27.57	28.07	27.57	27.87	16,972,722	+0.37(+1.35%)
Sep 16, 2013	27.65	27.80	27.46	27.49	19,389,070	+0.12(+0.44%)
Sep 13, 2013	27.70	27.74	27.32	27.37	16,655,416	-0.24(-0.85%)
Sep 12, 2013	27.61	27.75	27.24	27.61	19,021,250	+0.02(+0.06%)
Sep 11, 2013	27.73	27.78	27.34	27.59	35,585,728	-0.49(-1.76%)
Sep 10, 2013	28.04	28.29	27.87	28.09	13,595,952	+0.39(+1.43%)
Sep 09, 2013	27.59	27.86	27.52	27.69	17,736,968	+0.25(+0.91%)
Sep 06, 2013	27.63	27.79	27.03	27.44	18,765,988	-0.14(-0.50%)
Sep 05, 2013	27.34	27.93	27.23	27.58	24,456,940	+0.36(+1.34%)
Sep 04, 2013	25.96	27.25	25.94	27.21	30,213,948	+1.30(+5.01%)
Sep 03, 2013	26.33	26.39	25.78	25.92	14,232,182	+0.05(+0.18%)
Aug 30, 2013	26.19	26.22	25.73	25.87	10,670,238	-0.28(-1.07%)
Aug 29, 2013	25.67	26.33	25.66	26.15	13,710,602	+0.40(+1.56%)
Aug 28, 2013	25.48	25.93	25.43	25.75	11,951,665	+0.17(+0.68%)
Aug 27, 2013	26.14	26.27	25.52	25.57	15,667,579	-0.93(-3.52%)
Aug 26, 2013	26.59	26.96	26.45	26.51	14,250,031	-0.11(-0.40%)
Aug 23, 2013	26.67	26.74	26.46	26.61	9,863,122	+0.05(+0.20%)
Aug 22, 2013	26.31	26.61	26.30	26.56	12,544,497	+0.35(+1.33%)
Aug 21, 2013	26.40	26.53	26.11	26.21	12,884,860	-0.20(-0.75%)
Aug 20, 2013	26.23	26.50	25.85	26.41	18,042,028	+0.23(+0.87%)
Aug 19, 2013	26.23	26.44	26.13	26.18	11,505,115	+0.08(+0.32%)
Aug 16, 2013	26.26	26.50	26.04	26.10	16,465,716	-0.13(-0.49%)
Aug 15, 2013	26.70	26.70	26.12	26.23	26,462,802	-0.77(-2.87%)
Aug 14, 2013	27.21	27.34	26.73	27.00	14,896,124	-0.20(-0.75%)
Aug 13, 2013	27.49	27.49	27.02	27.21	9,390,964	-0.11(-0.39%)
Aug 12, 2013	27.15	27.40	27.02	27.31	9,733,158	-0.03(-0.11%)
Aug 09, 2013	27.30	27.53	27.10	27.34	10,152,523	+0.01(+0.03%)
Aug 08, 2013	27.03	27.41	27.00	27.34	18,932,782	+0.40(+1.49%)
Aug 07, 2013	27.34	27.40	26.89	26.93	24,667,110	-0.36(-1.33%)
Aug 06, 2013	27.66	27.70	27.30	27.30	17,655,118	-0.60(-2.15%)
Aug 05, 2013	28.11	28.12	27.82	27.90	9,415,829	-0.15(-0.54%)
Aug 02, 2013	27.66	28.22	27.59	28.05	15,693,758	+0.36(+1.32%)
Aug 01, 2013	27.62	27.98	27.34	27.68	21,274,450	+0.46(+1.67%)
Jul 31, 2013	27.80	27.87	27.08	27.23	25,944,818	-0.48(-1.73%)
Jul 30, 2013	27.73	27.92	27.57	27.71	16,130,451	+0.09(+0.33%)
Jul 29, 2013	27.76	27.84	27.44	27.62	11,076,129	-0.22(-0.79%)
Jul 26, 2013	28.03	28.09	27.68	27.84	20,942,914	-0.31(-1.11%)
Jul 25, 2013	28.44	28.63	27.71	28.15	23,839,558	-0.05(-0.16%)
Jul 24, 2013	28.17	28.43	27.99	28.19	20,006,828	+0.40(+1.45%)
Jul 23, 2013	28.00	28.05	27.72	27.79	12,249,101	-0.11(-0.41%)
Jul 22, 2013	27.91	28.08	27.69	27.90	14,833,423	+0.11(+0.41%)
Jul 19, 2013	28.00	28.00	27.37	27.79	15,305,163	-0.17(-0.62%)
Jul 18, 2013	27.71	28.08	27.58	27.96	14,069,199	+0.42(+1.52%)
Jul 17, 2013	27.50	27.75	27.39	27.55	13,066,869	+0.08(+0.30%)
Jul 16, 2013	27.99	28.04	27.15	27.46	21,437,526	-0.24(-0.88%)
Jul 15, 2013	27.78	27.87	27.54	27.71	11,814,323	+0.08(+0.27%)
Jul 12, 2013	27.40	27.77	27.26	27.63	14,157,697	+0.20(+0.72%)
Jul 11, 2013	27.11	27.48	27.05	27.43	17,450,154	+0.61(+2.29%)
Jul 10, 2013	26.49	26.83	26.45	26.82	15,615,961	+0.31(+1.17%)
Jul 09, 2013	26.49	26.76	26.30	26.51	9,542,011	+0.21(+0.81%)
Jul 08, 2013	26.40	26.58	26.22	26.30	14,799,487	-0.02(-0.09%)
Jul 05, 2013	26.07	26.44	25.99	26.32	9,363,468	+0.40(+1.55%)
Jul 03, 2013	25.76	26.11	25.63	25.92	7,529,549	+0.03(+0.12%)
Jul 02, 2013	25.84	26.52	25.67	25.89	19,986,802	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.