Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.37	29.28	28.37	29.06	11,731,801	+0.83(+2.96%)
Sep 29, 2020	28.74	28.87	27.99	28.22	7,570,939	-0.69(-2.38%)
Sep 28, 2020	29.28	29.50	28.85	28.91	8,546,684	+0.43(+1.52%)
Sep 25, 2020	28.34	28.70	28.05	28.48	9,521,363	-0.11(-0.38%)
Sep 24, 2020	28.53	29.05	27.73	28.59	12,619,449	-0.23(-0.78%)
Sep 23, 2020	28.96	29.45	28.68	28.81	11,096,876	-0.10(-0.34%)
Sep 22, 2020	29.31	29.81	28.80	28.91	11,305,544	-0.55(-1.87%)
Sep 21, 2020	29.76	29.87	28.64	29.46	20,951,662	-1.47(-4.76%)
Sep 18, 2020	31.28	31.47	30.80	30.93	15,315,908	-0.41(-1.32%)
Sep 17, 2020	30.75	31.38	30.39	31.35	11,667,026	+0.13(+0.41%)
Sep 16, 2020	32.09	32.20	31.17	31.22	16,700,115	+0.21(+0.66%)
Sep 15, 2020	30.80	32.54	30.28	31.01	21,481,048	+0.39(+1.28%)
Sep 14, 2020	30.17	30.99	29.98	30.62	12,183,752	+0.71(+2.36%)
Sep 11, 2020	29.76	30.02	29.33	29.91	13,887,968	+0.28(+0.96%)
Sep 10, 2020	31.25	31.31	29.60	29.63	25,280,720	-1.75(-5.57%)
Sep 09, 2020	31.53	32.16	31.16	31.38	22,782,350	-0.42(-1.33%)
Sep 08, 2020	31.15	32.73	30.49	31.80	52,928,444	+2.34(+7.93%)
Sep 04, 2020	29.39	29.82	28.83	29.46	14,074,620	+0.51(+1.76%)
Sep 03, 2020	30.37	30.95	28.61	28.95	22,763,280	-1.45(-4.78%)
Sep 02, 2020	29.31	30.53	29.26	30.40	16,540,059	+1.15(+3.93%)
Sep 01, 2020	29.00	29.31	28.81	29.26	9,175,882	+0.16(+0.54%)
Aug 31, 2020	29.48	29.65	29.08	29.10	9,755,000	-0.38(-1.30%)
Aug 28, 2020	29.32	29.68	29.10	29.48	9,347,949	+0.32(+1.11%)
Aug 27, 2020	29.07	29.70	28.99	29.16	8,903,914	+0.21(+0.71%)
Aug 26, 2020	29.25	29.29	28.60	28.95	9,917,564	-0.21(-0.71%)
Aug 25, 2020	29.85	30.18	28.95	29.16	13,238,156	-0.61(-2.05%)
Aug 24, 2020	28.75	30.20	28.47	29.77	20,502,844	+1.72(+6.13%)
Aug 21, 2020	28.22	28.43	27.92	28.05	10,021,137	-0.27(-0.94%)
Aug 20, 2020	28.18	28.65	28.13	28.31	9,855,081	-0.38(-1.33%)
Aug 19, 2020	29.12	29.49	28.56	28.70	14,767,862	-0.61(-2.08%)
Aug 18, 2020	30.00	30.56	29.26	29.30	23,522,096	-0.17(-0.57%)
Aug 17, 2020	28.09	30.22	27.92	29.47	34,432,144	+2.11(+7.72%)
Aug 14, 2020	26.80	27.62	26.66	27.36	8,744,718	+0.30(+1.13%)
Aug 13, 2020	27.23	27.71	27.01	27.06	7,724,109	-0.47(-1.71%)
Aug 12, 2020	28.47	29.22	27.28	27.53	10,245,945	-0.48(-1.72%)
Aug 11, 2020	27.96	28.82	27.92	28.01	17,574,584	+0.53(+1.93%)
Aug 10, 2020	26.43	27.56	26.38	27.48	11,051,946	+1.24(+4.72%)
Aug 07, 2020	26.00	26.33	25.70	26.24	8,185,680	+0.10(+0.38%)
Aug 06, 2020	25.70	26.70	25.68	26.14	14,424,206	+0.28(+1.10%)
Aug 05, 2020	25.73	25.88	25.42	25.86	9,421,514	+0.52(+2.05%)
Aug 04, 2020	25.41	25.56	25.05	25.34	15,894,189	+0.16(+0.62%)
Aug 03, 2020	24.61	25.31	24.37	25.18	10,633,242	+0.74(+3.01%)
Jul 31, 2020	24.67	24.70	24.00	24.44	18,109,468	-0.30(-1.23%)
Jul 30, 2020	24.68	25.00	24.57	24.75	16,300,519	-0.68(-2.67%)
Jul 29, 2020	26.55	26.56	24.48	25.43	29,314,930	-0.43(-1.67%)
Jul 28, 2020	25.32	26.26	25.23	25.86	13,084,811	+0.62(+2.45%)
Jul 27, 2020	25.42	25.45	24.86	25.24	16,899,922	-0.54(-2.10%)
Jul 24, 2020	26.12	26.39	25.64	25.78	8,741,765	-0.50(-1.91%)
Jul 23, 2020	25.97	26.84	25.86	26.28	13,900,437	+0.45(+1.75%)
Jul 22, 2020	25.41	26.02	25.34	25.83	10,897,293	+0.15(+0.57%)
Jul 21, 2020	25.70	26.00	25.50	25.68	9,917,338	+0.14(+0.54%)
Jul 20, 2020	25.74	26.06	25.31	25.54	8,820,736	-0.43(-1.66%)
Jul 17, 2020	26.51	26.52	25.78	25.98	8,391,679	-0.39(-1.49%)
Jul 16, 2020	25.88	26.69	25.79	26.37	9,914,164	-0.03(-0.11%)
Jul 15, 2020	25.85	26.54	25.66	26.40	15,164,513	+1.22(+4.84%)
Jul 14, 2020	24.60	25.38	24.23	25.18	16,768,139	+0.77(+3.14%)
Jul 13, 2020	24.21	24.74	23.93	24.41	15,035,954	+0.46(+1.93%)
Jul 10, 2020	23.13	23.96	22.91	23.95	15,946,328	+0.95(+4.14%)
Jul 09, 2020	24.32	24.38	22.91	23.00	18,097,184	-1.49(-6.09%)
Jul 08, 2020	24.74	24.80	24.23	24.49	11,313,813	-0.19(-0.76%)
Jul 07, 2020	25.13	25.17	24.61	24.68	12,163,980	-0.59(-2.33%)
Jul 06, 2020	25.49	25.57	24.97	25.27	9,339,770	+0.48(+1.94%)
Jul 02, 2020	25.16	25.39	24.63	24.79	22,608,146	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.