Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.93	31.04	30.68	31.03	9,589,757	+0.00(+0.00%)
Sep 27, 2018	30.88	31.10	30.67	31.03	12,652,455	-0.06(-0.18%)
Sep 26, 2018	30.86	31.33	30.73	31.08	19,615,012	+0.17(+0.54%)
Sep 25, 2018	31.77	31.96	30.87	30.92	16,063,422	-1.11(-3.45%)
Sep 24, 2018	32.29	32.60	31.74	32.02	10,820,850	-0.53(-1.61%)
Sep 21, 2018	33.46	33.62	32.40	32.55	29,488,236	-0.70(-2.11%)
Sep 20, 2018	33.09	33.59	32.93	33.25	12,361,643	+0.32(+0.98%)
Sep 19, 2018	32.58	33.11	32.53	32.92	11,870,207	+0.58(+1.80%)
Sep 18, 2018	32.41	32.46	31.87	32.34	9,622,871	+0.07(+0.23%)
Sep 17, 2018	31.79	32.45	31.71	32.27	11,833,901	+0.36(+1.13%)
Sep 14, 2018	31.76	32.02	31.63	31.91	14,816,449	+0.35(+1.11%)
Sep 13, 2018	31.57	31.77	31.24	31.56	16,091,807	+0.18(+0.56%)
Sep 12, 2018	31.05	31.78	31.05	31.39	10,161,370	+0.27(+0.86%)
Sep 11, 2018	31.26	31.29	30.81	31.12	9,247,609	-0.09(-0.30%)
Sep 10, 2018	31.26	31.56	31.17	31.21	11,585,145	-0.04(-0.12%)
Sep 07, 2018	31.65	31.66	30.97	31.25	14,335,040	-0.43(-1.37%)
Sep 06, 2018	32.25	32.49	31.68	31.68	14,013,288	-0.49(-1.52%)
Sep 05, 2018	32.45	32.45	31.95	32.17	14,002,529	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.