Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.41	32.69	31.55	31.59	16,418,354	-1.15(-3.52%)
Sep 29, 2022	33.48	33.84	32.30	32.74	15,080,531	-1.96(-5.65%)
Sep 28, 2022	34.20	34.94	33.82	34.70	12,238,259	+0.53(+1.56%)
Sep 27, 2022	34.99	35.12	33.53	34.16	13,736,388	-0.32(-0.94%)
Sep 26, 2022	34.55	35.48	34.13	34.49	17,044,966	-0.43(-1.24%)
Sep 23, 2022	35.90	36.14	34.29	34.92	18,174,542	-1.87(-5.08%)
Sep 22, 2022	37.22	37.44	36.61	36.79	13,735,024	-0.30(-0.80%)
Sep 21, 2022	38.54	39.07	37.07	37.09	20,778,394	-1.36(-3.53%)
Sep 20, 2022	39.60	39.96	38.29	38.45	25,803,898	-2.29(-5.63%)
Sep 19, 2022	38.88	40.79	38.81	40.74	13,477,541	+1.40(+3.55%)
Sep 16, 2022	39.43	39.93	39.09	39.34	21,233,332	-0.68(-1.70%)
Sep 15, 2022	39.93	41.47	39.90	40.02	15,434,627	+0.04(+0.10%)
Sep 14, 2022	40.10	40.21	39.12	39.98	15,481,926	+0.09(+0.22%)
Sep 13, 2022	39.96	40.77	39.72	39.89	15,077,382	-1.50(-3.61%)
Sep 12, 2022	41.01	41.69	40.75	41.39	16,596,308	+0.75(+1.84%)
Sep 09, 2022	40.11	40.89	40.06	40.64	13,121,012	+0.78(+1.95%)
Sep 08, 2022	38.83	40.04	38.73	39.86	16,005,470	+0.38(+0.97%)
Sep 07, 2022	37.91	39.54	37.80	39.48	16,081,658	+1.38(+3.62%)
Sep 06, 2022	38.20	38.85	37.80	38.10	20,029,490	+0.24(+0.62%)
Sep 02, 2022	38.70	38.90	37.72	37.87	11,033,894	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.