Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.57	18.62	18.13	18.18	12,081,895	-0.16(-0.87%)
Jan 30, 2012	18.21	18.60	18.13	18.34	8,346,315	-0.11(-0.57%)
Jan 27, 2012	18.02	18.58	17.66	18.45	19,530,224	-0.27(-1.42%)
Jan 26, 2012	19.00	19.30	18.62	18.71	15,278,247	-0.15(-0.80%)
Jan 25, 2012	18.84	18.93	18.46	18.86	17,755,136	+0.10(+0.52%)
Jan 24, 2012	18.80	18.87	18.55	18.77	11,029,807	-0.10(-0.52%)
Jan 23, 2012	19.03	19.11	18.77	18.86	11,787,638	-0.06(-0.32%)
Jan 20, 2012	18.87	19.01	18.80	18.93	13,073,265	+0.14(+0.73%)
Jan 19, 2012	18.69	18.91	18.51	18.79	20,108,838	+0.23(+1.26%)
Jan 18, 2012	18.37	18.61	18.18	18.55	11,781,805	+0.23(+1.28%)
Jan 17, 2012	18.62	18.68	18.29	18.32	12,398,348	-0.07(-0.37%)
Jan 13, 2012	18.37	18.66	18.10	18.39	17,126,016	-0.29(-1.54%)
Jan 12, 2012	18.43	18.79	17.99	18.68	22,125,964	+0.15(+0.82%)
Jan 11, 2012	17.69	18.65	17.67	18.52	28,917,942	+0.93(+5.29%)
Jan 10, 2012	17.58	17.71	17.24	17.59	17,883,646	+0.30(+1.75%)
Jan 09, 2012	17.56	17.74	17.18	17.29	15,964,841	-0.06(-0.35%)
Jan 06, 2012	16.85	17.43	16.84	17.35	24,087,392	+0.57(+3.38%)
Jan 05, 2012	15.97	16.87	15.87	16.78	23,619,680	+0.77(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.