Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.59	51.80		51.78	20,600,150	+2.45(+4.96%)
Jan 28, 2022	50.33	50.33	48.36	49.34	27,221,362	-1.19(-2.35%)
Jan 27, 2022	51.90	52.39	50.15	50.53	21,736,918	-0.88(-1.72%)
Jan 26, 2022	52.61	53.02	50.57	51.41	23,565,576	+0.44(+0.87%)
Jan 25, 2022	50.67	51.57	49.91	50.97	22,533,582	-0.73(-1.41%)
Jan 24, 2022	50.48	51.71	48.48	51.69	33,819,044	-0.63(-1.20%)
Jan 21, 2022	53.54	53.72	51.74	52.32	26,162,648	-1.35(-2.51%)
Jan 20, 2022	55.01	56.30	53.44	53.67	21,920,414	-1.56(-2.83%)
Jan 19, 2022	58.24	58.77	55.12	55.23	20,920,946	-2.50(-4.34%)
Jan 18, 2022	59.05	59.27	57.49	57.73	18,633,922	-2.27(-3.78%)
Jan 14, 2022				60.00	0	-0.66(-1.08%)
Jan 13, 2022	60.35	62.24	60.05	60.66	19,626,318	+0.73(+1.21%)
Jan 12, 2022	61.35	61.59	58.56	59.93	20,592,400	-0.42(-0.70%)
Jan 11, 2022	60.15	60.45	59.07	60.36	16,811,228	+0.38(+0.64%)
Jan 10, 2022	60.42	60.89	58.96	59.97	19,323,072	-1.18(-1.93%)
Jan 07, 2022	62.66	62.76	60.32	61.15	17,449,458	-0.59(-0.95%)
Jan 06, 2022	62.04	62.36	60.56	61.74	21,000,018	+0.13(+0.21%)
Jan 05, 2022	64.34	65.82	61.48	61.61	44,348,396	-2.95(-4.56%)
Jan 04, 2022	60.85	64.80	60.84	64.56	45,435,428	+4.49(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.