Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.41	39.20	37.82	38.79	47,622,876	+2.99(+8.35%)
Jan 30, 2023	36.26	36.77	35.73	35.80	23,900,642	-1.64(-4.37%)
Jan 27, 2023	36.09	37.73	35.95	37.44	22,294,660	+1.45(+4.03%)
Jan 26, 2023	36.49	36.68	35.74	35.99	19,816,604	+0.16(+0.44%)
Jan 25, 2023	35.51	36.06	34.91	35.83	13,893,451	+0.12(+0.33%)
Jan 24, 2023	35.52	36.17	35.34	35.71	12,227,542	-0.24(-0.66%)
Jan 23, 2023	35.21	36.10	35.05	35.95	17,230,394	+1.08(+3.08%)
Jan 20, 2023	35.20	35.53	34.81	34.88	17,421,014	-0.37(-1.06%)
Jan 19, 2023	35.17	35.54	34.66	35.25	11,557,969	-0.70(-1.95%)
Jan 18, 2023	36.56	37.03	35.94	35.95	11,472,780	-0.17(-0.46%)
Jan 17, 2023	36.01	36.64	35.72	36.12	13,930,405	+0.10(+0.27%)
Jan 13, 2023	35.99	36.24	35.32	36.02	21,531,824	-1.80(-4.75%)
Jan 12, 2023	37.63	38.09	37.32	37.82	15,524,939	+0.50(+1.35%)
Jan 11, 2023	36.85	37.60	36.65	37.31	15,393,971	+0.70(+1.91%)
Jan 10, 2023	35.65	36.64	35.41	36.61	10,416,304	+1.17(+3.31%)
Jan 09, 2023	36.04	36.35	35.36	35.44	11,773,433	+0.01(+0.03%)
Jan 06, 2023	34.22	35.52	34.09	35.43	9,916,637	+0.90(+2.60%)
Jan 05, 2023	33.74	34.96	33.66	34.53	12,093,114	+0.31(+0.89%)
Jan 04, 2023	33.83	34.48	33.63	34.22	11,478,309	+0.86(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.