General Motors (NY: GM )

45.19 +0.59 (+1.33%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.07 21.94 20.96 21.88 17,379,032 +0.74(+3.52%)
Dec 28, 2012 20.99 21.21 20.91 21.14 6,763,327 -0.08(-0.39%)
Dec 27, 2012 21.06 21.24 20.82 21.22 12,346,977 +0.26(+1.23%)
Dec 26, 2012 20.97 21.21 20.87 20.96 9,230,520 -0.03(-0.14%)
Dec 24, 2012 20.73 21.06 20.73 20.99 6,427,097 +0.26(+1.24%)
Dec 21, 2012 20.30 20.78 20.14 20.74 11,560,607 -0.02(-0.07%)
Dec 20, 2012 20.49 20.86 20.39 20.75 20,627,368 +0.12(+0.59%)
Dec 19, 2012 20.83 21.18 20.39 20.63 72,289,312 +1.28(+6.63%)
Dec 18, 2012 18.96 19.39 18.82 19.35 12,503,485 +0.49(+2.58%)
Dec 17, 2012 18.72 18.90 18.71 18.86 9,394,005 +0.18(+0.97%)
Dec 14, 2012 19.04 19.06 18.52 18.68 12,728,732 -0.39(-2.03%)
Dec 13, 2012 19.40 19.61 18.90 19.07 10,193,916 -0.39(-1.99%)
Dec 12, 2012 19.39 19.78 19.31 19.45 11,060,993 +0.14(+0.71%)
Dec 11, 2012 19.21 19.35 19.06 19.32 7,521,903 +0.13(+0.67%)
Dec 10, 2012 19.02 19.29 19.01 19.19 7,815,128 +0.07(+0.36%)
Dec 07, 2012 18.79 19.13 18.65 19.12 11,936,779 +0.47(+2.52%)
Dec 06, 2012 18.91 18.98 18.57 18.65 12,784,482 -0.33(-1.72%)
Dec 05, 2012 19.26 19.43 18.93 18.98 10,081,728 -0.31(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.