General Motors (NY: GM )

45.32 +0.73 (+1.64%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.88 27.90 27.24 27.48 58,425,816 -0.43(-1.55%)
Feb 27, 2014 27.75 27.97 27.30 27.91 37,872,408 -0.05(-0.16%)
Feb 26, 2014 27.29 28.19 27.28 27.96 35,117,076 +0.55(+2.02%)
Feb 25, 2014 27.84 27.93 27.32 27.40 29,635,744 -0.34(-1.23%)
Feb 24, 2014 27.87 27.95 27.67 27.74 29,101,094 -0.11(-0.38%)
Feb 21, 2014 27.84 27.90 27.43 27.85 68,142,952 +0.14(+0.49%)
Feb 20, 2014 27.47 27.78 27.33 27.71 24,543,240 +0.36(+1.33%)
Feb 19, 2014 27.49 27.87 27.33 27.35 30,365,414 -0.21(-0.77%)
Feb 18, 2014 27.65 27.70 27.33 27.56 32,347,244 +0.27(+1.00%)
Feb 14, 2014 26.85 27.29 27.29 27.29 29,992,716 +0.57(+2.13%)
Feb 13, 2014 26.70 26.74 26.39 26.72 40,175,784 -0.27(-1.01%)
Feb 12, 2014 26.94 27.06 26.67 26.99 30,688,250 +0.24(+0.88%)
Feb 11, 2014 26.74 27.13 26.71 26.76 31,312,194 +0.27(+1.00%)
Feb 10, 2014 27.26 27.27 26.28 26.49 56,997,092 -0.92(-3.35%)
Feb 07, 2014 27.30 27.68 26.89 27.41 41,278,560 +0.67(+2.50%)
Feb 06, 2014 26.14 27.19 26.08 26.74 70,715,512 -0.01(-0.03%)
Feb 05, 2014 27.21 27.21 26.54 26.75 38,760,092 -0.44(-1.62%)
Feb 04, 2014 26.93 27.31 26.76 27.19 27,595,386 +0.43(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.