General Motors (NY: GM )

56.93 USD -0.84 (-1.45%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.99 32.58 31.91 32.09 13,771,641 +0.18(+0.56%)
Apr 28, 2011 31.76 32.10 31.48 31.91 15,810,924 +0.13(+0.41%)
Apr 27, 2011 31.47 31.79 31.28 31.78 14,946,136 +0.51(+1.63%)
Apr 26, 2011 31.39 31.51 30.96 31.27 15,689,563 +0.13(+0.42%)
Apr 25, 2011 31.08 31.18 30.32 31.14 15,447,752 +0.19(+0.61%)
Apr 21, 2011 30.05 31.00 30.01 30.95 18,938,252 +1.02(+3.41%)
Apr 20, 2011 29.76 30.38 29.42 29.93 22,043,033 +0.34(+1.15%)
Apr 19, 2011 29.81 29.91 29.17 29.59 19,916,570 -0.38(-1.27%)
Apr 18, 2011 30.06 30.34 29.90 29.97 12,745,646 -0.27(-0.89%)
Apr 15, 2011 30.59 30.72 30.18 30.24 9,888,002 -0.34(-1.11%)
Apr 14, 2011 30.65 30.86 30.35 30.58 9,046,845 -0.28(-0.91%)
Apr 13, 2011 31.23 31.32 30.59 30.86 13,782,071 -0.11(-0.35%)
Apr 12, 2011 30.40 31.34 30.10 30.97 19,648,904 +0.20(+0.64%)
Apr 11, 2011 31.34 31.45 30.55 30.77 15,176,647 -0.75(-2.38%)
Apr 08, 2011 32.40 32.75 31.33 31.52 16,063,592 -0.79(-2.45%)
Apr 07, 2011 32.84 32.84 32.07 32.31 11,244,720 -0.56(-1.70%)
Apr 06, 2011 33.00 33.28 32.52 32.87 8,159,910 +0.00(+0.00%)
Apr 05, 2011 32.32 32.87 32.10 32.87 10,108,255 +0.48(+1.48%)
Apr 04, 2011 32.50 32.72 32.20 32.39 12,331,826 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.