Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.52	34.69	33.48	33.48	13,129,652	-0.83(-2.42%)
Apr 27, 2018	34.77	34.82	34.16	34.31	9,503,474	-0.55(-1.57%)
Apr 26, 2018	34.26	34.88	33.56	34.86	18,171,056	+0.13(+0.37%)
Apr 25, 2018	34.38	34.81	34.17	34.73	8,758,062	+0.16(+0.47%)
Apr 24, 2018	34.56	34.78	34.21	34.56	10,189,769	+0.22(+0.64%)
Apr 23, 2018	34.16	34.59	34.11	34.35	8,019,929	+0.07(+0.21%)
Apr 20, 2018	34.40	34.64	34.04	34.27	9,545,352	-0.15(-0.42%)
Apr 19, 2018	35.28	35.46	34.10	34.42	11,225,608	-1.06(-2.98%)
Apr 18, 2018	35.76	36.15	35.45	35.48	6,687,882	-0.26(-0.74%)
Apr 17, 2018	36.12	36.13	35.61	35.74	5,988,812	+0.05(+0.13%)
Apr 16, 2018	35.51	35.92	35.24	35.70	5,557,513	+0.40(+1.14%)
Apr 13, 2018	35.65	35.89	35.14	35.29	6,714,306	-0.09(-0.26%)
Apr 12, 2018	35.79	35.99	35.33	35.39	8,664,479	-0.15(-0.44%)
Apr 11, 2018	35.28	35.80	35.08	35.54	9,205,430	-0.06(-0.18%)
Apr 10, 2018	35.18	35.86	34.98	35.60	17,053,412	+1.13(+3.28%)
Apr 09, 2018	34.88	35.08	34.46	34.47	14,737,331	+0.14(+0.40%)
Apr 06, 2018	34.59	34.77	33.90	34.34	16,165,665	-0.29(-0.84%)
Apr 05, 2018	34.86	35.07	34.53	34.63	12,583,196	-0.03(-0.08%)
Apr 04, 2018	32.82	34.68	32.76	34.66	18,669,142	+0.99(+2.95%)
Apr 03, 2018	33.54	34.04	33.16	33.66	17,373,288	+1.08(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.